PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 29,89 | 29,89 | 29,89 | 29,89 | 1 | -0,33% |
| 2015-01-21 | 29,99 | 29,99 | 29,99 | 29,99 | 1 | +0,03% |
| 2015-01-20 | 29,98 | 29,98 | 29,98 | 29,98 | 2 | +0,30% |
| 2015-01-19 | 29,89 | 29,89 | 29,89 | 29,89 | 29 | -1,03% |
| 2015-01-15 | 30,20 | 30,20 | 30,20 | 30,20 | 1 | +0,00% |
| 2015-01-14 | 30,20 | 30,20 | 30,20 | 30,20 | 1 | +0,67% |
| 2015-01-13 | 30,00 | 30,00 | 30,00 | 30,00 | 1.023 | +0,00% |
| 2015-01-12 | 30,15 | 30,00 | 30,15 | 30,00 | 723 | +0,00% |
| 2015-01-09 | 30,20 | 29,45 | 30,20 | 30,00 | 289 | -0,66% |
| 2015-01-08 | 30,00 | 30,00 | 30,20 | 30,20 | 649 | +0,67% |
| 2015-01-07 | 29,95 | 29,95 | 30,00 | 30,00 | 1.132 | +0,00% |
| 2015-01-05 | 29,40 | 28,21 | 30,00 | 30,00 | 1.889 | +0,00% |
| 2014-12-30 | 30,00 | 30,00 | 30,00 | 30,00 | 2.000 | +0,00% |
| 2014-12-29 | 30,20 | 29,95 | 30,50 | 30,00 | 2.890 | +0,00% |
| 2014-12-23 | 30,00 | 30,00 | 30,00 | 30,00 | 544 | +0,00% |
| 2014-12-22 | 29,99 | 29,99 | 30,00 | 30,00 | 1.501 | +0,03% |
| 2014-12-19 | 29,95 | 29,50 | 29,99 | 29,99 | 1.551 | +0,13% |
| 2014-12-18 | 29,95 | 29,11 | 29,95 | 29,95 | 1.168 | +0,00% |
| 2014-12-17 | 29,90 | 29,88 | 29,95 | 29,95 | 2.000 | +0,00% |
| 2014-12-16 | 29,96 | 29,30 | 29,96 | 29,95 | 2.013 | -0,13% |
