PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 30,00 | 28,75 | 30,00 | 29,99 | 902 | -0,03% |
| 2014-12-12 | 30,00 | 30,00 | 30,00 | 30,00 | 1 | -0,30% |
| 2014-12-11 | 30,09 | 30,00 | 30,09 | 30,09 | 41 | -0,20% |
| 2014-12-10 | 30,00 | 29,49 | 30,15 | 30,15 | 876 | +0,50% |
| 2014-12-09 | 30,10 | 29,80 | 30,10 | 30,00 | 220 | -0,63% |
| 2014-12-08 | 29,92 | 29,90 | 30,20 | 30,19 | 1.454 | +0,97% |
| 2014-12-05 | 29,21 | 29,21 | 29,90 | 29,90 | 1.357 | +2,40% |
| 2014-12-04 | 29,22 | 29,00 | 29,22 | 29,20 | 191 | -0,07% |
| 2014-12-03 | 28,89 | 28,10 | 29,22 | 29,22 | 1.355 | +3,62% |
| 2014-12-02 | 28,90 | 28,20 | 28,90 | 28,20 | 501 | -2,76% |
| 2014-11-28 | 29,24 | 29,00 | 29,24 | 29,00 | 29 | -0,82% |
| 2014-11-27 | 29,00 | 28,50 | 29,24 | 29,24 | 93 | +0,00% |
| 2014-11-26 | 29,24 | 29,24 | 29,24 | 29,24 | 1 | -0,03% |
| 2014-11-25 | 29,29 | 28,30 | 29,29 | 29,25 | 19 | +3,36% |
| 2014-11-24 | 29,29 | 28,30 | 29,29 | 28,30 | 120 | -3,41% |
| 2014-11-21 | 29,30 | 29,30 | 29,30 | 29,30 | 1 | +0,00% |
| 2014-11-20 | 29,30 | 29,30 | 29,30 | 29,30 | 1 | +1,03% |
| 2014-11-19 | 29,00 | 29,00 | 29,00 | 29,00 | 95 | +0,00% |
| 2014-11-18 | 29,00 | 29,00 | 29,00 | 29,00 | 336 | +0,00% |
| 2014-11-17 | 28,80 | 28,80 | 29,00 | 29,00 | 1.579 | +2,11% |
