PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-14 | 28,80 | 28,00 | 28,80 | 28,40 | 1.156 | +2,90% |
| 2014-11-12 | 27,60 | 27,60 | 27,60 | 27,60 | 482 | +0,55% |
| 2014-11-10 | 27,90 | 27,45 | 27,90 | 27,45 | 14 | -1,93% |
| 2014-11-07 | 28,00 | 27,30 | 28,00 | 27,99 | 276 | -0,04% |
| 2014-11-06 | 28,00 | 28,00 | 28,00 | 28,00 | 102 | +0,00% |
| 2014-11-05 | 28,00 | 28,00 | 28,00 | 28,00 | 302 | +0,00% |
| 2014-11-04 | 28,90 | 28,00 | 28,90 | 28,00 | 252 | -1,20% |
| 2014-11-03 | 28,00 | 28,00 | 28,34 | 28,34 | 71 | +1,18% |
| 2014-10-31 | 29,00 | 27,73 | 29,00 | 28,01 | 944 | -3,35% |
| 2014-10-30 | 28,99 | 28,98 | 28,99 | 28,98 | 57 | -0,03% |
| 2014-10-29 | 28,49 | 28,49 | 28,99 | 28,99 | 2 | +1,72% |
| 2014-10-28 | 29,40 | 27,95 | 29,40 | 28,50 | 107 | +0,00% |
| 2014-10-27 | 29,90 | 28,11 | 29,90 | 28,50 | 29 | +1,06% |
| 2014-10-24 | 29,90 | 28,20 | 29,90 | 28,20 | 118 | -4,41% |
| 2014-10-23 | 29,90 | 29,50 | 29,90 | 29,50 | 34 | +0,51% |
| 2014-10-22 | 29,90 | 29,35 | 29,90 | 29,35 | 258 | -1,84% |
| 2014-10-21 | 29,60 | 29,35 | 30,00 | 29,90 | 578 | +1,01% |
| 2014-10-20 | 29,00 | 29,00 | 29,60 | 29,60 | 50.557 | +2,07% |
| 2014-10-17 | 28,00 | 27,99 | 29,80 | 29,00 | 54.623 | +3,57% |
| 2014-10-16 | 28,00 | 27,20 | 28,00 | 28,00 | 52 | +0,00% |
