PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-15 | 27,50 | 27,50 | 28,00 | 28,00 | 12 | +1,38% |
| 2014-10-14 | 28,88 | 27,62 | 28,88 | 27,62 | 101 | -4,36% |
| 2014-10-13 | 28,88 | 28,88 | 28,88 | 28,88 | 2 | +0,00% |
| 2014-10-10 | 28,88 | 28,88 | 28,88 | 28,88 | 1 | +0,00% |
| 2014-10-09 | 28,88 | 28,88 | 28,88 | 28,88 | 2 | +0,00% |
| 2014-10-08 | 28,14 | 28,14 | 28,88 | 28,88 | 51.451 | +2,63% |
| 2014-10-07 | 28,14 | 28,14 | 28,14 | 28,14 | 1 | +0,00% |
| 2014-10-06 | 27,50 | 27,50 | 28,14 | 28,14 | 29 | -0,14% |
| 2014-10-03 | 28,18 | 27,20 | 28,18 | 28,18 | 367 | +0,00% |
| 2014-10-02 | 28,18 | 28,18 | 28,18 | 28,18 | 146 | +2,58% |
| 2014-10-01 | 28,99 | 27,41 | 28,99 | 27,47 | 1.092 | -4,95% |
| 2014-09-30 | 28,00 | 27,90 | 28,90 | 28,90 | 1.022 | -0,34% |
| 2014-09-29 | 28,30 | 28,25 | 29,00 | 29,00 | 288 | +2,47% |
| 2014-09-26 | 28,50 | 28,30 | 28,50 | 28,30 | 39 | -0,70% |
| 2014-09-25 | 29,00 | 28,31 | 29,00 | 28,50 | 42 | -2,40% |
| 2014-09-24 | 29,20 | 28,30 | 29,20 | 29,20 | 33 | +0,69% |
| 2014-09-23 | 29,00 | 29,00 | 29,00 | 29,00 | 12 | -0,68% |
| 2014-09-22 | 28,95 | 28,95 | 29,20 | 29,20 | 888 | +1,42% |
| 2014-09-19 | 29,15 | 28,26 | 29,15 | 28,79 | 152 | -0,69% |
| 2014-09-18 | 28,99 | 28,99 | 28,99 | 28,99 | 1 | +0,00% |
