PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-17 | 29,20 | 28,26 | 29,20 | 28,99 | 140 | -0,28% |
| 2014-09-16 | 29,07 | 29,07 | 29,07 | 29,07 | 105 | -0,10% |
| 2014-09-15 | 29,10 | 29,10 | 29,10 | 29,10 | 100 | +0,00% |
| 2014-09-12 | 29,50 | 29,10 | 29,50 | 29,10 | 7 | -1,02% |
| 2014-09-11 | 29,50 | 28,25 | 29,50 | 29,40 | 113 | -0,27% |
| 2014-09-10 | 29,80 | 28,35 | 29,80 | 29,48 | 262 | -1,07% |
| 2014-09-09 | 29,80 | 29,80 | 29,80 | 29,80 | 71 | +1,02% |
| 2014-09-08 | 29,90 | 29,00 | 29,90 | 29,50 | 606 | -1,63% |
| 2014-09-05 | 29,00 | 27,62 | 29,99 | 29,99 | 1.314 | +7,11% |
| 2014-09-04 | 28,30 | 27,41 | 28,30 | 28,00 | 35 | -1,06% |
| 2014-09-03 | 29,34 | 27,75 | 29,34 | 28,30 | 923 | -3,41% |
| 2014-09-02 | 28,80 | 28,80 | 29,35 | 29,30 | 268 | +1,74% |
| 2014-09-01 | 28,80 | 28,80 | 28,85 | 28,80 | 435 | +1,05% |
| 2014-08-29 | 28,30 | 28,30 | 28,50 | 28,50 | 50.021 | +0,71% |
| 2014-08-28 | 28,12 | 28,12 | 28,30 | 28,30 | 56 | +0,00% |
| 2014-08-27 | 28,50 | 28,30 | 28,50 | 28,30 | 1.540 | -0,70% |
| 2014-08-26 | 29,00 | 28,50 | 29,00 | 28,50 | 1.056 | -1,72% |
| 2014-08-25 | 29,50 | 29,00 | 29,50 | 29,00 | 31 | -1,56% |
| 2014-08-22 | 29,00 | 28,56 | 29,46 | 29,46 | 53.692 | +1,62% |
| 2014-08-21 | 29,49 | 28,97 | 29,49 | 28,99 | 50.157 | +0,00% |
