PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-20 | 28,55 | 28,55 | 28,99 | 28,99 | 670 | -1,86% |
| 2014-08-19 | 30,19 | 29,20 | 30,19 | 29,54 | 521 | -2,19% |
| 2014-08-18 | 30,20 | 30,20 | 30,20 | 30,20 | 1 | +0,00% |
| 2014-08-14 | 29,90 | 29,80 | 30,20 | 30,20 | 1.910 | +3,78% |
| 2014-08-13 | 29,70 | 29,01 | 30,20 | 29,10 | 584 | -2,68% |
| 2014-08-12 | 30,20 | 29,00 | 30,20 | 29,90 | 278 | -0,23% |
| 2014-08-11 | 29,98 | 29,50 | 29,98 | 29,97 | 63 | -0,10% |
| 2014-08-08 | 30,30 | 29,01 | 30,30 | 30,00 | 292 | +0,00% |
| 2014-08-07 | 30,49 | 29,03 | 30,49 | 30,00 | 65.632 | -0,50% |
| 2014-08-06 | 29,99 | 29,48 | 30,49 | 30,15 | 525 | +0,50% |
| 2014-08-05 | 30,43 | 29,50 | 30,50 | 30,00 | 50.462 | -1,64% |
| 2014-08-04 | 30,00 | 29,50 | 30,50 | 30,50 | 583 | +5,50% |
| 2014-08-01 | 28,90 | 28,68 | 29,01 | 28,91 | 2.170 | +0,38% |
| 2014-07-31 | 29,00 | 28,80 | 29,00 | 28,80 | 399 | -0,69% |
| 2014-07-30 | 29,99 | 28,81 | 29,99 | 29,00 | 2.106 | -2,36% |
| 2014-07-29 | 30,09 | 29,31 | 30,50 | 29,70 | 414 | -1,30% |
| 2014-07-28 | 29,90 | 29,90 | 30,09 | 30,09 | 100.970 | +0,30% |
| 2014-07-25 | 29,70 | 29,70 | 30,69 | 30,00 | 528 | +3,02% |
| 2014-07-24 | 29,70 | 28,66 | 29,70 | 29,12 | 34.588 | -1,95% |
| 2014-07-23 | 29,50 | 28,60 | 29,95 | 29,70 | 3.279 | -0,34% |
