PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 29,50 | 29,50 | 30,70 | 29,80 | 5.977 | -1,97% |
| 2014-07-21 | 30,11 | 28,00 | 30,88 | 30,40 | 8.893 | +22,58% |
| 2014-07-18 | 23,92 | 23,92 | 25,00 | 24,80 | 50.295 | +3,55% |
| 2014-07-17 | 24,80 | 23,70 | 25,00 | 23,95 | 4.685 | -2,24% |
| 2014-07-16 | 24,50 | 24,50 | 24,50 | 24,50 | 26 | -1,21% |
| 2014-07-15 | 24,40 | 24,40 | 24,80 | 24,80 | 76 | +2,61% |
| 2014-07-14 | 24,17 | 24,17 | 24,17 | 24,17 | 22 | -0,94% |
| 2014-07-10 | 24,30 | 24,17 | 24,40 | 24,40 | 352 | +0,21% |
| 2014-07-09 | 24,30 | 24,30 | 24,35 | 24,35 | 102 | +0,00% |
| 2014-07-08 | 24,35 | 24,35 | 24,35 | 24,35 | 2 | +0,08% |
| 2014-07-07 | 24,50 | 24,33 | 24,50 | 24,33 | 30.375 | -0,49% |
| 2014-07-04 | 24,30 | 24,30 | 24,45 | 24,45 | 28 | +0,62% |
| 2014-07-03 | 24,30 | 24,30 | 24,30 | 24,30 | 2 | +0,00% |
| 2014-07-02 | 24,30 | 24,30 | 24,30 | 24,30 | 281 | +0,00% |
| 2014-07-01 | 24,30 | 24,30 | 24,30 | 24,30 | 315 | +0,21% |
| 2014-06-30 | 24,70 | 24,25 | 24,90 | 24,25 | 452 | -1,86% |
| 2014-06-27 | 24,70 | 24,70 | 25,19 | 24,71 | 137 | +0,04% |
| 2014-06-26 | 25,43 | 24,70 | 25,43 | 24,70 | 323 | -2,87% |
| 2014-06-25 | 25,30 | 25,00 | 25,43 | 25,43 | 421 | +0,51% |
| 2014-06-24 | 25,43 | 25,30 | 25,99 | 25,30 | 400 | -0,51% |
