PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 26,49 | 25,43 | 26,49 | 25,43 | 11 | -2,57% |
| 2014-06-20 | 26,20 | 25,03 | 26,20 | 26,10 | 287 | -0,38% |
| 2014-06-18 | 26,20 | 26,20 | 26,20 | 26,20 | 2 | +0,00% |
| 2014-06-17 | 26,20 | 25,40 | 26,20 | 26,20 | 21 | +0,00% |
| 2014-06-16 | 26,20 | 25,34 | 26,20 | 26,20 | 107 | -0,15% |
| 2014-06-13 | 25,60 | 25,41 | 26,24 | 26,24 | 175 | +3,27% |
| 2014-06-12 | 26,23 | 25,40 | 26,23 | 25,41 | 4 | -3,16% |
| 2014-06-11 | 25,90 | 25,90 | 26,24 | 26,24 | 113 | +1,31% |
| 2014-06-10 | 25,32 | 25,32 | 25,90 | 25,90 | 220 | +2,29% |
| 2014-06-09 | 26,95 | 24,50 | 26,95 | 25,32 | 614 | -6,05% |
| 2014-06-06 | 26,95 | 26,95 | 26,95 | 26,95 | 2 | +0,00% |
| 2014-06-05 | 26,69 | 26,69 | 26,95 | 26,95 | 50 | +0,00% |
| 2014-06-04 | 26,50 | 26,50 | 26,95 | 26,95 | 47 | +0,00% |
| 2014-06-03 | 26,95 | 26,95 | 26,95 | 26,95 | 1 | +0,00% |
| 2014-06-02 | 26,95 | 26,15 | 26,95 | 26,95 | 50 | +1,70% |
| 2014-05-30 | 26,95 | 26,50 | 26,95 | 26,50 | 55 | -1,67% |
| 2014-05-29 | 27,20 | 26,00 | 27,20 | 26,95 | 317 | -0,92% |
| 2014-05-28 | 26,91 | 26,70 | 27,20 | 27,20 | 204 | +1,83% |
| 2014-05-27 | 26,71 | 26,71 | 26,71 | 26,71 | 1 | +0,00% |
| 2014-05-26 | 27,80 | 26,52 | 27,80 | 26,71 | 125 | -3,82% |
