PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 27,80 | 26,51 | 27,80 | 27,77 | 104 | -0,11% |
| 2014-05-22 | 27,80 | 27,80 | 27,80 | 27,80 | 2 | +0,00% |
| 2014-05-21 | 27,80 | 27,80 | 27,80 | 27,80 | 2 | +0,00% |
| 2014-05-20 | 27,80 | 27,00 | 27,80 | 27,80 | 52 | +0,00% |
| 2014-05-19 | 27,90 | 27,50 | 27,90 | 27,80 | 170 | -0,36% |
| 2014-05-16 | 27,90 | 27,90 | 27,90 | 27,90 | 2 | +0,00% |
| 2014-05-15 | 27,00 | 26,77 | 27,90 | 27,90 | 601 | +9,41% |
| 2014-05-14 | 26,00 | 25,50 | 26,00 | 25,50 | 591 | -1,92% |
| 2014-05-13 | 25,99 | 25,99 | 26,00 | 26,00 | 461 | +0,19% |
| 2014-05-12 | 26,00 | 24,81 | 26,00 | 25,95 | 121 | -0,19% |
| 2014-05-09 | 24,80 | 24,80 | 26,00 | 26,00 | 3 | +4,80% |
| 2014-05-08 | 24,73 | 24,73 | 25,94 | 24,81 | 1.159 | +3,07% |
| 2014-05-07 | 26,20 | 24,00 | 26,20 | 24,07 | 2.667 | -8,13% |
| 2014-05-06 | 26,88 | 26,20 | 26,88 | 26,20 | 1.021 | -2,06% |
| 2014-05-05 | 27,00 | 26,51 | 27,00 | 26,75 | 345 | -3,78% |
| 2014-05-02 | 26,87 | 26,87 | 27,80 | 27,80 | 298 | +1,09% |
| 2014-04-30 | 28,69 | 27,50 | 28,69 | 27,50 | 158 | -1,79% |
| 2014-04-29 | 28,00 | 28,00 | 28,00 | 28,00 | 52 | -0,71% |
| 2014-04-28 | 28,20 | 27,70 | 28,20 | 28,20 | 115 | +0,00% |
| 2014-04-25 | 28,00 | 28,00 | 28,20 | 28,20 | 66 | +0,71% |
