PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 28,00 | 28,00 | 28,00 | 28,00 | 205 | +0,29% |
| 2014-04-23 | 29,13 | 27,92 | 29,13 | 27,92 | 27 | -4,22% |
| 2014-04-22 | 29,18 | 28,40 | 29,18 | 29,15 | 102 | -0,14% |
| 2014-04-17 | 29,19 | 29,19 | 29,19 | 29,19 | 2 | -0,27% |
| 2014-04-16 | 29,27 | 29,27 | 29,27 | 29,27 | 170 | -0,03% |
| 2014-04-15 | 29,28 | 29,28 | 29,28 | 29,28 | 1 | +1,35% |
| 2014-04-14 | 29,00 | 28,41 | 29,00 | 28,89 | 81 | -1,40% |
| 2014-04-11 | 29,48 | 28,48 | 29,48 | 29,30 | 524 | +0,69% |
| 2014-04-10 | 29,95 | 29,10 | 29,95 | 29,10 | 558 | -2,84% |
| 2014-04-09 | 29,99 | 29,50 | 29,99 | 29,95 | 592 | -0,03% |
| 2014-04-08 | 29,96 | 29,89 | 29,96 | 29,96 | 1.961 | +0,07% |
| 2014-04-07 | 29,98 | 29,06 | 29,98 | 29,94 | 4.551 | -0,13% |
| 2014-04-04 | 29,98 | 29,40 | 29,99 | 29,98 | 3.099 | +0,00% |
| 2014-04-03 | 29,99 | 29,00 | 29,99 | 29,98 | 5.934 | -0,03% |
| 2014-04-02 | 29,99 | 28,60 | 29,99 | 29,99 | 6.415 | -0,03% |
| 2014-04-01 | 29,70 | 28,22 | 30,44 | 30,00 | 6.113 | +1,73% |
| 2014-03-31 | 27,00 | 27,00 | 29,60 | 29,49 | 4.004 | +9,42% |
| 2014-03-28 | 25,00 | 24,80 | 26,95 | 26,95 | 5.427 | +7,41% |
| 2014-03-27 | 25,49 | 25,09 | 25,50 | 25,09 | 1.668 | -0,04% |
| 2014-03-26 | 25,08 | 24,50 | 25,10 | 25,10 | 2.308 | +0,48% |
