PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 20,90 | 20,50 | 20,90 | 20,60 | 165.066 | -3,29% |
| 2018-10-11 | 21,80 | 20,80 | 21,80 | 21,30 | 73.168 | -2,29% |
| 2018-10-10 | 22,30 | 21,40 | 22,30 | 21,80 | 18.213 | -1,80% |
| 2018-10-09 | 21,80 | 21,50 | 22,40 | 22,20 | 55.954 | +1,83% |
| 2018-10-08 | 21,70 | 21,50 | 21,90 | 21,80 | 2.367 | -0,46% |
| 2018-10-05 | 22,00 | 21,10 | 22,00 | 21,90 | 1.550 | -1,35% |
| 2018-10-03 | 21,90 | 21,90 | 22,40 | 22,20 | 106.578 | +1,37% |
| 2018-10-02 | 21,80 | 21,70 | 22,40 | 21,90 | 6.262 | +0,92% |
| 2018-10-01 | 21,70 | 21,40 | 21,70 | 21,70 | 68.432 | +0,93% |
| 2018-09-26 | 21,20 | 21,10 | 21,60 | 21,50 | 10.401 | +2,38% |
| 2018-09-20 | 21,70 | 20,60 | 21,80 | 21,00 | 186.330 | -3,23% |
| 2018-09-19 | 21,70 | 21,50 | 21,70 | 21,70 | 274.312 | +0,46% |
| 2018-09-17 | 21,70 | 21,10 | 21,70 | 21,60 | 100.254 | -0,92% |
| 2018-09-13 | 21,80 | 21,60 | 21,90 | 21,80 | 6.346 | +0,00% |
| 2018-09-11 | 21,20 | 21,10 | 21,90 | 21,80 | 191.450 | +3,32% |
| 2018-09-10 | 20,60 | 20,60 | 21,20 | 21,10 | 41.625 | +1,44% |
| 2018-09-07 | 20,70 | 20,60 | 20,80 | 20,80 | 75.151 | +0,00% |
| 2018-09-06 | 20,80 | 20,70 | 20,80 | 20,80 | 52.527 | +0,00% |
| 2018-09-04 | 21,00 | 20,70 | 21,00 | 20,80 | 46.763 | -0,95% |
| 2018-09-03 | 20,60 | 20,60 | 21,20 | 21,00 | 11.944 | +0,00% |
