PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-25 | 25,12 | 24,98 | 25,12 | 24,98 | 1.920 | -0,64% |
| 2014-03-24 | 25,10 | 24,02 | 25,14 | 25,14 | 1.844 | +0,56% |
| 2014-03-21 | 24,65 | 24,60 | 25,50 | 25,00 | 1.976 | +2,17% |
| 2014-03-20 | 24,20 | 24,20 | 24,47 | 24,47 | 1.601 | -0,08% |
| 2014-03-19 | 24,49 | 23,52 | 24,49 | 24,49 | 1.734 | +0,00% |
| 2014-03-18 | 24,60 | 24,00 | 24,60 | 24,49 | 2.051 | +0,00% |
| 2014-03-17 | 24,20 | 23,52 | 24,49 | 24,49 | 1.711 | +1,20% |
| 2014-03-14 | 24,00 | 23,18 | 24,20 | 24,20 | 2.154 | +0,00% |
| 2014-03-13 | 24,10 | 24,10 | 24,20 | 24,20 | 1.060 | +0,41% |
| 2014-03-12 | 23,18 | 23,18 | 24,10 | 24,10 | 529 | +0,42% |
| 2014-03-11 | 24,20 | 23,17 | 24,20 | 24,00 | 537 | +0,42% |
| 2014-03-10 | 23,90 | 23,90 | 23,90 | 23,90 | 71 | +0,00% |
| 2014-03-07 | 24,29 | 23,90 | 24,29 | 23,90 | 193 | -1,44% |
| 2014-03-06 | 25,50 | 24,00 | 25,50 | 24,25 | 815 | -1,02% |
| 2014-03-05 | 23,50 | 23,20 | 24,50 | 24,50 | 126 | +6,48% |
| 2014-03-04 | 22,80 | 22,80 | 23,01 | 23,01 | 205 | +0,04% |
| 2014-03-03 | 25,00 | 22,75 | 25,00 | 23,00 | 1.923 | -5,54% |
| 2014-02-28 | 23,50 | 23,50 | 24,35 | 24,35 | 952 | +3,62% |
| 2014-02-27 | 23,29 | 23,00 | 23,70 | 23,50 | 17.024 | +0,90% |
| 2014-02-26 | 23,30 | 22,72 | 23,30 | 23,29 | 1.019 | +0,00% |
