PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 23,30 | 22,98 | 23,30 | 23,29 | 1.072 | -0,04% |
| 2014-02-24 | 23,30 | 23,10 | 23,30 | 23,30 | 3.295 | +0,00% |
| 2014-02-21 | 23,95 | 23,01 | 23,95 | 23,30 | 7.491 | -2,92% |
| 2014-02-20 | 24,69 | 23,55 | 24,69 | 24,00 | 3.531 | -2,79% |
| 2014-02-19 | 24,80 | 24,00 | 24,80 | 24,69 | 2.257 | -0,44% |
| 2014-02-18 | 24,80 | 24,01 | 24,80 | 24,80 | 1.004 | +0,00% |
| 2014-02-17 | 24,55 | 24,35 | 24,80 | 24,80 | 1.148 | +1,02% |
| 2014-02-14 | 24,59 | 24,00 | 24,59 | 24,55 | 2.550 | +1,82% |
| 2014-02-13 | 24,71 | 24,11 | 24,90 | 24,11 | 1.750 | -2,43% |
| 2014-02-12 | 25,90 | 24,70 | 25,90 | 24,71 | 1.047 | -4,96% |
| 2014-02-11 | 26,00 | 26,00 | 26,00 | 26,00 | 106 | +0,00% |
| 2014-02-10 | 26,00 | 26,00 | 26,00 | 26,00 | 1 | +0,00% |
| 2014-02-07 | 25,99 | 25,80 | 26,00 | 26,00 | 429 | +0,78% |
| 2014-02-06 | 25,96 | 25,50 | 25,96 | 25,80 | 93 | +0,00% |
| 2014-02-05 | 25,89 | 25,70 | 25,89 | 25,80 | 125 | -0,77% |
| 2014-02-04 | 24,20 | 24,03 | 26,00 | 26,00 | 889 | +7,44% |
| 2014-02-03 | 25,13 | 24,20 | 25,13 | 24,20 | 1.137 | -1,22% |
| 2014-01-31 | 23,88 | 23,80 | 24,80 | 24,50 | 9.450 | -5,41% |
| 2014-01-30 | 25,90 | 25,89 | 25,90 | 25,90 | 68 | +0,00% |
| 2014-01-29 | 26,25 | 25,73 | 26,26 | 25,90 | 741 | -1,41% |
