PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-28 | 27,40 | 26,27 | 27,40 | 26,27 | 1.564 | -2,63% |
| 2014-01-27 | 26,30 | 26,30 | 27,45 | 26,98 | 113 | -1,89% |
| 2014-01-24 | 27,50 | 27,50 | 27,50 | 27,50 | 5 | +2,23% |
| 2014-01-23 | 27,00 | 26,25 | 27,00 | 26,90 | 806 | -2,18% |
| 2014-01-22 | 27,89 | 27,20 | 27,89 | 27,50 | 48 | -1,43% |
| 2014-01-21 | 27,90 | 27,90 | 27,90 | 27,90 | 1 | +0,04% |
| 2014-01-20 | 27,90 | 27,35 | 27,90 | 27,89 | 6 | +0,00% |
| 2014-01-17 | 27,89 | 27,89 | 27,89 | 27,89 | 2 | +0,00% |
| 2014-01-16 | 27,75 | 27,30 | 27,90 | 27,89 | 206 | +0,50% |
| 2014-01-15 | 27,00 | 26,61 | 27,75 | 27,75 | 440 | +2,78% |
| 2014-01-14 | 27,00 | 27,00 | 27,00 | 27,00 | 61 | -0,18% |
| 2014-01-13 | 27,05 | 27,05 | 27,05 | 27,05 | 60 | -0,29% |
| 2014-01-10 | 27,00 | 27,00 | 27,92 | 27,13 | 223 | +0,48% |
| 2014-01-09 | 27,00 | 27,00 | 27,00 | 27,00 | 101 | +0,00% |
| 2014-01-08 | 26,50 | 26,01 | 28,00 | 27,00 | 4.560 | -0,44% |
| 2014-01-07 | 28,01 | 27,12 | 28,01 | 27,12 | 137 | -2,09% |
| 2014-01-02 | 27,40 | 27,40 | 28,00 | 27,70 | 455 | -1,07% |
| 2013-12-30 | 28,40 | 27,60 | 28,40 | 28,00 | 2.643 | +0,00% |
| 2013-12-27 | 28,01 | 27,35 | 28,45 | 28,00 | 1.078 | +2,19% |
| 2013-12-20 | 27,20 | 26,50 | 27,40 | 27,40 | 10.793 | +1,63% |
