PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 27,39 | 26,95 | 27,50 | 26,96 | 11.832 | -0,55% |
| 2013-12-17 | 26,12 | 26,12 | 27,45 | 27,11 | 12.382 | +0,67% |
| 2013-12-16 | 26,70 | 25,92 | 26,99 | 26,93 | 11.495 | -0,22% |
| 2013-12-13 | 27,22 | 26,90 | 27,22 | 26,99 | 3.636 | -1,82% |
| 2013-12-12 | 27,74 | 27,25 | 27,74 | 27,49 | 2.528 | -0,94% |
| 2013-12-11 | 27,99 | 27,50 | 28,00 | 27,75 | 2.311 | -0,75% |
| 2013-12-10 | 27,50 | 27,50 | 27,96 | 27,96 | 2.266 | +0,22% |
| 2013-12-09 | 27,90 | 27,85 | 27,90 | 27,90 | 154 | -0,18% |
| 2013-12-06 | 27,99 | 27,30 | 27,99 | 27,95 | 2.008 | +0,00% |
| 2013-12-05 | 27,99 | 27,95 | 27,99 | 27,95 | 39 | +0,00% |
| 2013-12-04 | 27,98 | 27,50 | 27,98 | 27,95 | 3.271 | -0,11% |
| 2013-12-03 | 28,00 | 27,31 | 28,00 | 27,98 | 3.707 | +0,29% |
| 2013-12-02 | 27,90 | 27,90 | 27,90 | 27,90 | 36 | +0,00% |
| 2013-11-29 | 27,95 | 27,02 | 27,95 | 27,90 | 456 | -0,18% |
| 2013-11-28 | 27,01 | 26,92 | 27,95 | 27,95 | 4.043 | +0,00% |
| 2013-11-27 | 28,95 | 27,00 | 29,80 | 27,95 | 2.304 | -0,64% |
| 2013-11-26 | 28,07 | 27,63 | 28,13 | 28,13 | 381 | +0,21% |
| 2013-11-25 | 28,95 | 28,07 | 28,95 | 28,07 | 373 | -2,20% |
| 2013-11-22 | 28,90 | 28,00 | 28,90 | 28,70 | 475 | -0,86% |
| 2013-11-21 | 29,05 | 28,95 | 29,05 | 28,95 | 3 | -0,14% |
