PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 29,00 | 27,63 | 29,00 | 28,99 | 15 | -0,03% |
| 2013-11-19 | 29,05 | 28,00 | 29,05 | 29,00 | 181 | -0,17% |
| 2013-11-18 | 29,00 | 29,00 | 29,05 | 29,05 | 478 | +0,17% |
| 2013-11-15 | 29,50 | 29,00 | 29,50 | 29,00 | 5 | +0,00% |
| 2013-11-14 | 29,10 | 29,00 | 29,10 | 29,00 | 50 | -0,38% |
| 2013-11-13 | 28,25 | 27,73 | 29,50 | 29,11 | 756 | +3,04% |
| 2013-11-12 | 28,90 | 27,66 | 28,90 | 28,25 | 604 | -2,25% |
| 2013-11-08 | 28,60 | 27,63 | 29,00 | 28,90 | 1.070 | -0,52% |
| 2013-11-07 | 29,35 | 29,05 | 29,35 | 29,05 | 179 | -1,02% |
| 2013-11-06 | 29,15 | 29,05 | 29,35 | 29,35 | 108 | +0,69% |
| 2013-11-05 | 30,15 | 29,10 | 30,15 | 29,15 | 344 | -3,48% |
| 2013-11-04 | 30,15 | 30,15 | 30,20 | 30,20 | 31 | +0,20% |
| 2013-10-31 | 30,14 | 29,81 | 30,14 | 30,14 | 52 | +0,00% |
| 2013-10-30 | 31,00 | 30,14 | 31,00 | 30,14 | 161 | +0,13% |
| 2013-10-29 | 30,21 | 30,00 | 30,21 | 30,10 | 311 | -0,33% |
| 2013-10-28 | 30,21 | 30,20 | 30,21 | 30,20 | 17 | -0,03% |
| 2013-10-25 | 30,21 | 30,21 | 30,21 | 30,21 | 109 | -0,03% |
| 2013-10-24 | 30,21 | 30,21 | 30,74 | 30,22 | 340 | +0,37% |
| 2013-10-23 | 30,72 | 29,81 | 30,72 | 30,11 | 201 | +0,03% |
| 2013-10-22 | 30,40 | 30,09 | 30,40 | 30,10 | 707 | -0,69% |
