PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-21 | 31,48 | 30,25 | 31,48 | 30,31 | 641 | -3,78% |
| 2013-10-18 | 31,50 | 31,48 | 31,50 | 31,50 | 128 | +0,06% |
| 2013-10-17 | 31,50 | 31,45 | 31,50 | 31,48 | 628 | -0,06% |
| 2013-10-16 | 31,49 | 31,45 | 31,50 | 31,50 | 3.778 | +1,61% |
| 2013-10-15 | 30,90 | 30,90 | 31,31 | 31,00 | 1.017 | +0,00% |
| 2013-10-14 | 31,50 | 30,10 | 31,50 | 31,00 | 2.243 | +0,00% |
| 2013-10-11 | 30,66 | 29,55 | 31,50 | 31,00 | 1.522 | +0,00% |
| 2013-10-10 | 31,80 | 30,51 | 31,80 | 31,00 | 3.636 | -1,59% |
| 2013-10-09 | 31,40 | 30,41 | 31,50 | 31,50 | 1.021 | +0,32% |
| 2013-10-08 | 31,49 | 30,94 | 31,49 | 31,40 | 161 | +0,00% |
| 2013-10-07 | 31,40 | 30,59 | 31,40 | 31,40 | 8.105 | -0,16% |
| 2013-10-04 | 31,50 | 31,20 | 31,50 | 31,45 | 954 | -0,16% |
| 2013-10-03 | 31,50 | 31,50 | 31,50 | 31,50 | 2.085 | +0,00% |
| 2013-10-02 | 31,50 | 31,00 | 31,50 | 31,50 | 2.002 | +0,00% |
| 2013-10-01 | 31,50 | 31,15 | 31,50 | 31,50 | 6.396 | +0,00% |
| 2013-09-30 | 31,50 | 31,25 | 31,65 | 31,50 | 77.216 | +4,44% |
| 2013-09-27 | 30,25 | 30,00 | 30,25 | 30,16 | 60.127 | -0,30% |
| 2013-09-26 | 30,23 | 29,07 | 30,25 | 30,25 | 68.105 | +0,83% |
| 2013-09-25 | 30,00 | 29,40 | 30,20 | 30,00 | 40.242 | +0,00% |
| 2013-09-24 | 29,70 | 29,70 | 30,37 | 30,00 | 8.262 | +1,69% |
