PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-23 | 31,00 | 30,20 | 31,00 | 30,51 | 8.061 | -0,62% |
| 2013-08-22 | 30,79 | 30,50 | 30,95 | 30,70 | 15.443 | -0,29% |
| 2013-08-21 | 31,00 | 30,43 | 31,00 | 30,79 | 1.262 | -0,03% |
| 2013-08-20 | 29,98 | 29,50 | 30,83 | 30,80 | 48.119 | +4,37% |
| 2013-08-19 | 29,70 | 29,40 | 30,00 | 29,51 | 2.225 | +0,03% |
| 2013-08-16 | 28,80 | 28,62 | 29,50 | 29,50 | 12.587 | +2,08% |
| 2013-08-14 | 27,95 | 27,24 | 28,90 | 28,90 | 4.664 | +4,29% |
| 2013-08-13 | 27,80 | 27,71 | 28,38 | 27,71 | 2.323 | +0,04% |
| 2013-08-12 | 27,71 | 27,01 | 27,71 | 27,70 | 645 | -0,04% |
| 2013-08-09 | 27,68 | 27,20 | 27,71 | 27,71 | 2.650 | -0,86% |
| 2013-08-08 | 26,85 | 26,65 | 28,00 | 27,95 | 7.272 | +5,47% |
| 2013-08-07 | 26,14 | 26,14 | 26,50 | 26,50 | 619 | +1,53% |
| 2013-08-06 | 26,02 | 25,95 | 26,10 | 26,10 | 1.135 | +0,58% |
| 2013-08-05 | 25,80 | 25,60 | 25,95 | 25,95 | 394 | +1,37% |
| 2013-08-02 | 25,51 | 25,51 | 26,15 | 25,60 | 1.126 | -1,31% |
| 2013-08-01 | 25,54 | 25,53 | 25,94 | 25,94 | 138 | +1,37% |
| 2013-07-31 | 26,00 | 25,59 | 26,00 | 25,59 | 120 | -1,58% |
| 2013-07-30 | 26,00 | 26,00 | 26,00 | 26,00 | 765 | -0,57% |
| 2013-07-29 | 25,51 | 25,51 | 26,15 | 26,15 | 882 | -0,80% |
| 2013-07-25 | 26,36 | 26,36 | 26,39 | 26,36 | 1.930 | -0,11% |
