PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-24 | 26,00 | 26,00 | 26,39 | 26,39 | 2.040 | +1,50% |
| 2013-07-23 | 26,32 | 25,51 | 26,32 | 26,00 | 235 | -1,48% |
| 2013-07-22 | 26,39 | 26,39 | 26,39 | 26,39 | 1 | +0,04% |
| 2013-07-19 | 26,39 | 26,38 | 26,39 | 26,38 | 52 | +1,46% |
| 2013-07-18 | 25,90 | 25,90 | 26,00 | 26,00 | 379 | +0,39% |
| 2013-07-17 | 25,75 | 25,75 | 25,90 | 25,90 | 178 | +0,58% |
| 2013-07-16 | 25,75 | 25,75 | 25,75 | 25,75 | 3.174 | +0,00% |
| 2013-07-15 | 25,50 | 25,50 | 26,00 | 25,75 | 502 | +0,98% |
| 2013-07-12 | 25,70 | 25,50 | 25,70 | 25,50 | 931 | -0,51% |
| 2013-07-11 | 25,50 | 25,50 | 25,63 | 25,63 | 454 | -4,01% |
| 2013-07-10 | 26,54 | 26,00 | 26,70 | 26,70 | 1.038 | +2,69% |
| 2013-07-09 | 26,24 | 26,00 | 26,24 | 26,00 | 560 | -0,76% |
| 2013-07-08 | 26,00 | 25,01 | 26,20 | 26,20 | 529 | +0,00% |
| 2013-07-05 | 26,20 | 25,00 | 26,20 | 26,20 | 433 | +1,95% |
| 2013-07-04 | 24,50 | 24,50 | 26,00 | 25,70 | 1.109 | +4,98% |
| 2013-07-03 | 24,20 | 23,46 | 24,48 | 24,48 | 733 | +2,00% |
| 2013-07-02 | 23,99 | 23,41 | 24,50 | 24,00 | 8.471 | -0,21% |
| 2013-07-01 | 23,84 | 23,60 | 25,20 | 24,05 | 1.323 | +0,88% |
| 2013-06-28 | 24,00 | 23,02 | 24,30 | 23,84 | 1.665 | -1,89% |
| 2013-06-27 | 27,34 | 24,30 | 27,34 | 24,30 | 2.355 | -10,99% |
