PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-26 | 27,10 | 27,00 | 27,34 | 27,30 | 1.035 | +0,74% |
| 2013-06-25 | 26,65 | 26,35 | 27,12 | 27,10 | 379 | +2,26% |
| 2013-06-24 | 25,56 | 25,56 | 26,50 | 26,50 | 192 | +3,72% |
| 2013-06-21 | 26,65 | 25,48 | 26,65 | 25,55 | 482 | -4,13% |
| 2013-06-20 | 26,60 | 25,48 | 26,70 | 26,65 | 1.488 | -0,19% |
| 2013-06-19 | 26,50 | 26,45 | 26,70 | 26,70 | 152 | +0,75% |
| 2013-06-18 | 27,30 | 26,50 | 27,30 | 26,50 | 46 | -2,93% |
| 2013-06-17 | 27,32 | 27,30 | 27,32 | 27,30 | 112 | +1,11% |
| 2013-06-14 | 26,10 | 26,10 | 27,00 | 27,00 | 4.087 | +0,00% |
| 2013-06-13 | 27,32 | 26,50 | 27,32 | 27,00 | 6.830 | -0,59% |
| 2013-06-12 | 26,20 | 26,20 | 27,16 | 27,16 | 730 | +3,66% |
| 2013-06-11 | 25,92 | 25,35 | 26,20 | 26,20 | 1.422 | +2,79% |
| 2013-06-07 | 25,20 | 25,20 | 25,49 | 25,49 | 1.166 | +1,96% |
| 2013-06-06 | 25,00 | 24,52 | 25,20 | 25,00 | 511 | +0,00% |
| 2013-06-05 | 24,80 | 24,30 | 25,00 | 25,00 | 114 | +2,46% |
| 2013-06-04 | 24,80 | 24,25 | 24,80 | 24,40 | 230 | -1,61% |
| 2013-06-03 | 25,20 | 24,80 | 25,20 | 24,80 | 403 | +0,00% |
| 2013-05-31 | 24,64 | 24,25 | 25,00 | 24,80 | 864 | +0,61% |
| 2013-05-29 | 24,65 | 24,65 | 24,65 | 24,65 | 43 | +0,00% |
| 2013-05-28 | 24,21 | 24,21 | 24,70 | 24,65 | 732 | -0,20% |
