PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 20,90 | 20,70 | 21,00 | 21,00 | 11.501 | +1,45% |
| 2018-08-30 | 21,00 | 20,40 | 21,30 | 20,70 | 185.478 | -1,43% |
| 2018-08-29 | 21,10 | 20,70 | 21,30 | 21,00 | 7.837 | -0,47% |
| 2018-08-28 | 20,60 | 20,40 | 21,40 | 21,10 | 234.501 | +3,43% |
| 2018-08-27 | 18,60 | 17,90 | 20,90 | 20,40 | 123.754 | +17,58% |
| 2018-08-21 | 17,00 | 16,60 | 17,35 | 17,35 | 9.137 | +2,06% |
| 2018-08-20 | 17,45 | 17,00 | 17,45 | 17,00 | 6.381 | -2,58% |
| 2018-08-17 | 17,45 | 17,25 | 17,45 | 17,45 | 223 | +0,00% |
| 2018-08-16 | 17,20 | 17,20 | 17,55 | 17,45 | 1.331 | -0,29% |
| 2018-08-14 | 17,60 | 17,30 | 17,65 | 17,50 | 2.230 | -0,85% |
| 2018-08-13 | 17,50 | 17,35 | 17,70 | 17,65 | 2.519 | +0,00% |
| 2018-08-09 | 16,85 | 16,40 | 17,85 | 17,65 | 10.435 | +3,82% |
| 2018-08-08 | 17,70 | 17,00 | 17,70 | 17,00 | 10.512 | -4,23% |
| 2018-08-07 | 18,00 | 17,70 | 18,00 | 17,75 | 2.205 | -1,39% |
| 2018-08-02 | 18,15 | 17,85 | 18,15 | 18,00 | 325 | -1,91% |
| 2018-07-30 | 18,50 | 17,80 | 18,85 | 18,35 | 3.727 | -2,13% |
| 2018-07-26 | 18,80 | 18,25 | 18,80 | 18,75 | 3.968 | -0,27% |
| 2018-07-25 | 18,75 | 18,60 | 19,00 | 18,80 | 8.882 | +0,00% |
| 2018-07-24 | 18,75 | 18,70 | 18,90 | 18,80 | 3.110 | +0,00% |
| 2018-07-23 | 19,00 | 18,75 | 19,15 | 18,80 | 4.924 | -1,05% |
