PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-27 | 23,99 | 23,99 | 24,70 | 24,70 | 230 | +2,96% |
| 2013-05-24 | 23,99 | 23,99 | 23,99 | 23,99 | 2 | +0,00% |
| 2013-05-23 | 23,99 | 23,99 | 23,99 | 23,99 | 1 | +0,00% |
| 2013-05-22 | 23,89 | 23,89 | 23,99 | 23,99 | 611 | +0,38% |
| 2013-05-21 | 23,50 | 23,20 | 23,90 | 23,90 | 189 | +2,58% |
| 2013-05-20 | 24,50 | 23,15 | 24,50 | 23,30 | 834 | -3,88% |
| 2013-05-17 | 24,50 | 24,24 | 24,50 | 24,24 | 29 | -2,22% |
| 2013-05-15 | 24,00 | 24,00 | 24,79 | 24,79 | 637 | -0,04% |
| 2013-05-14 | 24,20 | 24,20 | 24,80 | 24,80 | 313 | +2,48% |
| 2013-05-13 | 24,70 | 24,19 | 24,90 | 24,20 | 1.172 | -2,42% |
| 2013-05-10 | 24,90 | 24,40 | 24,90 | 24,80 | 119 | -0,80% |
| 2013-05-09 | 25,00 | 24,31 | 25,00 | 25,00 | 129 | +0,00% |
| 2013-05-08 | 25,00 | 25,00 | 25,00 | 25,00 | 2 | +0,00% |
| 2013-05-07 | 25,00 | 25,00 | 25,00 | 25,00 | 9 | +0,00% |
| 2013-05-06 | 25,00 | 25,00 | 25,00 | 25,00 | 22 | +0,40% |
| 2013-05-02 | 24,31 | 24,31 | 24,90 | 24,90 | 212 | +2,47% |
| 2013-04-30 | 24,49 | 24,20 | 24,95 | 24,30 | 205 | -0,41% |
| 2013-04-29 | 24,49 | 23,23 | 24,49 | 24,40 | 3.851 | -0,37% |
| 2013-04-26 | 23,87 | 22,80 | 24,49 | 24,49 | 1.666 | +2,60% |
| 2013-04-25 | 25,35 | 23,30 | 25,35 | 23,87 | 1.133 | -5,84% |
