PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-24 | 25,20 | 25,13 | 25,35 | 25,35 | 181 | +0,04% |
| 2013-04-23 | 26,39 | 24,50 | 26,39 | 25,34 | 735 | -3,80% |
| 2013-04-22 | 27,40 | 25,45 | 27,40 | 26,34 | 870 | -1,68% |
| 2013-04-19 | 27,00 | 26,06 | 27,00 | 26,79 | 668 | -1,14% |
| 2013-04-18 | 27,20 | 26,01 | 27,20 | 27,10 | 125 | -0,37% |
| 2013-04-17 | 27,99 | 27,20 | 27,99 | 27,20 | 872 | -2,82% |
| 2013-04-15 | 28,00 | 27,25 | 28,00 | 27,99 | 303 | -0,43% |
| 2013-04-12 | 28,59 | 28,11 | 28,59 | 28,11 | 72 | -1,68% |
| 2013-04-11 | 28,35 | 28,35 | 28,59 | 28,59 | 2 | +0,85% |
| 2013-04-10 | 28,00 | 28,00 | 28,35 | 28,35 | 10 | +1,25% |
| 2013-04-09 | 28,29 | 27,50 | 28,29 | 28,00 | 500 | -1,03% |
| 2013-04-08 | 28,29 | 28,29 | 28,29 | 28,29 | 1 | +0,00% |
| 2013-04-05 | 28,00 | 28,00 | 28,29 | 28,29 | 13 | +1,04% |
| 2013-04-04 | 27,99 | 27,50 | 28,00 | 28,00 | 150 | +0,04% |
| 2013-04-03 | 28,00 | 27,67 | 28,00 | 27,99 | 109 | -0,04% |
| 2013-04-02 | 29,00 | 28,00 | 29,00 | 28,00 | 1.284 | -1,41% |
| 2013-03-28 | 29,20 | 28,00 | 29,20 | 28,40 | 895 | -2,04% |
| 2013-03-27 | 28,00 | 28,00 | 28,99 | 28,99 | 111 | +0,00% |
| 2013-03-26 | 29,00 | 28,00 | 29,00 | 28,99 | 682 | -0,38% |
| 2013-03-22 | 29,40 | 28,50 | 29,40 | 29,10 | 1.247 | -0,82% |
