PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-21 | 29,34 | 29,34 | 29,34 | 29,34 | 18 | +0,14% |
| 2013-03-20 | 29,10 | 29,10 | 29,50 | 29,30 | 643 | +0,34% |
| 2013-03-19 | 29,29 | 28,22 | 29,29 | 29,20 | 365 | +0,69% |
| 2013-03-18 | 28,20 | 28,20 | 29,35 | 29,00 | 1.093 | +0,00% |
| 2013-03-15 | 29,60 | 29,00 | 29,60 | 29,00 | 391 | -2,42% |
| 2013-03-14 | 29,00 | 29,00 | 29,72 | 29,72 | 201 | +0,41% |
| 2013-03-13 | 29,39 | 29,00 | 29,70 | 29,60 | 5.930 | +0,68% |
| 2013-03-12 | 28,50 | 28,07 | 29,40 | 29,40 | 3.081 | +3,16% |
| 2013-03-11 | 28,50 | 28,49 | 28,50 | 28,50 | 505 | +0,35% |
| 2013-03-08 | 28,30 | 28,24 | 28,40 | 28,40 | 715 | +1,43% |
| 2013-03-07 | 28,01 | 27,52 | 28,01 | 28,00 | 7.298 | +1,38% |
| 2013-03-06 | 28,00 | 27,62 | 28,00 | 27,62 | 2.050 | -1,36% |
| 2013-03-05 | 28,50 | 28,00 | 28,50 | 28,00 | 4.053 | +0,00% |
| 2013-03-04 | 27,70 | 27,34 | 28,00 | 28,00 | 2.797 | +1,08% |
| 2013-03-01 | 28,49 | 27,70 | 28,49 | 27,70 | 367 | -2,77% |
| 2013-02-28 | 28,49 | 28,49 | 28,49 | 28,49 | 1 | +0,00% |
| 2013-02-27 | 27,60 | 27,20 | 28,49 | 28,49 | 2.114 | +3,26% |
| 2013-02-26 | 27,60 | 27,56 | 27,60 | 27,59 | 161 | -0,04% |
| 2013-02-25 | 28,20 | 27,60 | 28,20 | 27,60 | 326 | -1,95% |
| 2013-02-22 | 28,20 | 27,75 | 28,20 | 28,15 | 63 | -0,67% |
