PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-21 | 28,34 | 28,34 | 28,34 | 28,34 | 1 | +1,21% |
| 2013-02-20 | 28,50 | 28,00 | 28,50 | 28,00 | 1.615 | -1,75% |
| 2013-02-19 | 28,60 | 27,82 | 28,60 | 28,50 | 660 | -0,35% |
| 2013-02-18 | 28,73 | 28,60 | 28,73 | 28,60 | 15 | +0,88% |
| 2013-02-15 | 28,35 | 28,35 | 28,35 | 28,35 | 1 | +0,53% |
| 2013-02-14 | 28,35 | 28,00 | 28,35 | 28,20 | 572 | +0,71% |
| 2013-02-13 | 28,39 | 28,00 | 28,39 | 28,00 | 7.149 | +0,00% |
| 2013-02-12 | 28,47 | 28,00 | 28,47 | 28,00 | 1.587 | -1,72% |
| 2013-02-11 | 28,00 | 28,00 | 28,52 | 28,49 | 2.764 | -0,18% |
| 2013-02-08 | 28,00 | 27,65 | 28,59 | 28,54 | 1.378 | +1,93% |
| 2013-02-07 | 28,58 | 27,88 | 28,58 | 28,00 | 402 | -1,69% |
| 2013-02-06 | 28,58 | 28,01 | 28,58 | 28,48 | 575 | -0,42% |
| 2013-02-05 | 28,94 | 28,15 | 28,94 | 28,60 | 1.714 | -0,69% |
| 2013-02-04 | 29,00 | 28,80 | 29,00 | 28,80 | 95 | -0,69% |
| 2013-02-01 | 29,00 | 28,52 | 29,00 | 29,00 | 182 | +0,03% |
| 2013-01-31 | 29,45 | 28,90 | 29,45 | 28,99 | 472 | -0,07% |
| 2013-01-30 | 28,61 | 28,61 | 29,01 | 29,01 | 55 | +1,40% |
| 2013-01-29 | 29,50 | 28,52 | 29,70 | 28,61 | 1.778 | -3,67% |
| 2013-01-28 | 30,33 | 29,70 | 30,33 | 29,70 | 427 | -2,08% |
| 2013-01-25 | 30,60 | 30,33 | 30,60 | 30,33 | 31 | +0,00% |
