PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-24 | 30,78 | 30,33 | 30,78 | 30,33 | 1.059 | -1,43% |
| 2013-01-23 | 30,60 | 30,60 | 31,00 | 30,77 | 3.862 | +0,69% |
| 2013-01-22 | 29,89 | 29,85 | 30,56 | 30,56 | 4.654 | +3,59% |
| 2013-01-21 | 29,10 | 29,10 | 29,73 | 29,50 | 2.522 | +1,72% |
| 2013-01-18 | 28,50 | 28,45 | 29,00 | 29,00 | 7.730 | +1,75% |
| 2013-01-17 | 28,20 | 28,20 | 28,50 | 28,50 | 323 | +1,39% |
| 2013-01-16 | 28,30 | 28,11 | 28,50 | 28,11 | 229 | -0,67% |
| 2013-01-15 | 28,10 | 28,10 | 28,99 | 28,30 | 758 | +0,71% |
| 2013-01-14 | 28,45 | 28,10 | 28,50 | 28,10 | 379 | -1,40% |
| 2013-01-11 | 29,00 | 28,50 | 29,00 | 28,50 | 148 | -0,35% |
| 2013-01-10 | 28,66 | 28,60 | 28,99 | 28,60 | 436 | -1,85% |
| 2013-01-09 | 29,20 | 28,66 | 29,20 | 29,14 | 172 | +0,48% |
| 2013-01-08 | 29,00 | 28,65 | 29,00 | 29,00 | 295 | +0,69% |
| 2013-01-07 | 29,29 | 28,61 | 29,30 | 28,80 | 1.563 | -1,37% |
| 2013-01-04 | 28,05 | 28,05 | 29,30 | 29,20 | 3.091 | +1,74% |
| 2013-01-03 | 28,80 | 28,02 | 28,80 | 28,70 | 1.199 | +0,00% |
| 2013-01-02 | 28,50 | 28,12 | 28,75 | 28,70 | 1.278 | +0,00% |
| 2012-12-28 | 28,60 | 28,10 | 28,70 | 28,70 | 3.692 | +0,56% |
| 2012-12-27 | 27,55 | 27,50 | 28,54 | 28,54 | 866 | +2,81% |
| 2012-12-21 | 28,45 | 27,60 | 28,45 | 27,76 | 19.271 | -2,46% |
