PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-20 | 28,48 | 28,01 | 28,48 | 28,46 | 399 | -0,14% |
| 2012-12-19 | 28,01 | 28,00 | 28,70 | 28,50 | 7.170 | +0,00% |
| 2012-12-18 | 28,45 | 28,45 | 28,70 | 28,50 | 36.947 | +0,18% |
| 2012-12-17 | 28,29 | 27,61 | 28,45 | 28,45 | 6.576 | +0,53% |
| 2012-12-14 | 28,50 | 27,85 | 28,70 | 28,30 | 1.024 | -1,39% |
| 2012-12-13 | 28,65 | 28,65 | 28,80 | 28,70 | 6.475 | +0,17% |
| 2012-12-12 | 28,80 | 28,65 | 28,80 | 28,65 | 965 | -0,52% |
| 2012-12-11 | 28,85 | 28,62 | 28,85 | 28,80 | 808 | -0,28% |
| 2012-12-10 | 29,00 | 28,88 | 29,19 | 28,88 | 182 | -1,10% |
| 2012-12-07 | 29,29 | 28,91 | 29,29 | 29,20 | 219 | -0,34% |
| 2012-12-06 | 29,35 | 28,90 | 29,35 | 29,30 | 485 | -0,17% |
| 2012-12-05 | 29,50 | 29,00 | 29,50 | 29,35 | 537 | +0,82% |
| 2012-12-04 | 29,03 | 29,03 | 29,16 | 29,11 | 417 | -0,17% |
| 2012-12-03 | 29,89 | 29,16 | 29,89 | 29,16 | 11 | -2,47% |
| 2012-11-30 | 29,25 | 29,25 | 29,90 | 29,90 | 1.042 | +2,29% |
| 2012-11-29 | 29,60 | 29,21 | 29,89 | 29,23 | 439 | -0,92% |
| 2012-11-28 | 29,40 | 28,85 | 29,50 | 29,50 | 1.399 | +0,20% |
| 2012-11-27 | 29,29 | 29,02 | 29,44 | 29,44 | 728 | +0,62% |
| 2012-11-26 | 29,25 | 29,10 | 29,30 | 29,26 | 2.686 | -0,07% |
| 2012-11-23 | 29,30 | 28,81 | 29,30 | 29,28 | 788 | -0,20% |
