PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-22 | 29,35 | 28,81 | 29,35 | 29,34 | 259 | -0,03% |
| 2012-11-21 | 29,43 | 28,85 | 29,43 | 29,35 | 999 | -0,31% |
| 2012-11-20 | 28,80 | 28,80 | 29,44 | 29,44 | 900 | +0,99% |
| 2012-11-19 | 28,78 | 28,78 | 29,15 | 29,15 | 478 | -0,14% |
| 2012-11-16 | 29,15 | 28,76 | 29,19 | 29,19 | 381 | +0,14% |
| 2012-11-15 | 29,19 | 28,73 | 29,19 | 29,15 | 1.899 | +0,52% |
| 2012-11-14 | 29,19 | 28,68 | 29,19 | 29,00 | 543 | +0,35% |
| 2012-11-13 | 28,65 | 28,21 | 28,90 | 28,90 | 1.154 | +0,87% |
| 2012-11-12 | 28,54 | 28,20 | 28,65 | 28,65 | 1.837 | +0,39% |
| 2012-11-09 | 29,10 | 28,54 | 29,10 | 28,54 | 194 | -1,92% |
| 2012-11-08 | 28,32 | 27,50 | 29,10 | 29,10 | 4.957 | +1,36% |
| 2012-11-07 | 29,49 | 28,71 | 29,49 | 28,71 | 436 | -1,91% |
| 2012-11-06 | 28,60 | 28,60 | 29,49 | 29,27 | 1.327 | +1,56% |
| 2012-11-05 | 29,00 | 28,81 | 29,29 | 28,82 | 1.218 | -2,24% |
| 2012-11-02 | 29,38 | 28,85 | 29,48 | 29,48 | 616 | +1,66% |
| 2012-10-31 | 28,85 | 28,53 | 29,40 | 29,00 | 933 | +0,52% |
| 2012-10-30 | 28,16 | 28,16 | 29,49 | 28,85 | 5.092 | +0,70% |
| 2012-10-29 | 28,79 | 28,20 | 28,89 | 28,65 | 4.809 | -0,14% |
| 2012-10-26 | 28,99 | 28,30 | 28,99 | 28,69 | 1.986 | -1,07% |
| 2012-10-25 | 28,80 | 28,52 | 29,00 | 29,00 | 526 | +0,00% |
