PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-24 | 29,15 | 28,60 | 29,15 | 29,00 | 1.629 | -0,51% |
| 2012-10-23 | 29,40 | 29,00 | 29,55 | 29,15 | 4.619 | -1,35% |
| 2012-10-22 | 29,50 | 28,90 | 29,55 | 29,55 | 2.954 | -0,34% |
| 2012-10-19 | 29,65 | 29,00 | 29,90 | 29,65 | 173 | -0,67% |
| 2012-10-18 | 29,88 | 29,30 | 29,90 | 29,85 | 2.254 | +1,19% |
| 2012-10-17 | 29,88 | 29,46 | 29,88 | 29,50 | 1.591 | +0,00% |
| 2012-10-16 | 29,50 | 29,40 | 29,88 | 29,50 | 624 | +0,34% |
| 2012-10-15 | 29,88 | 29,20 | 29,88 | 29,40 | 11.604 | -1,01% |
| 2012-10-12 | 29,70 | 29,40 | 29,90 | 29,70 | 3.522 | +0,00% |
| 2012-10-11 | 29,70 | 29,30 | 29,90 | 29,70 | 2.582 | -1,00% |
| 2012-10-10 | 29,80 | 29,25 | 30,00 | 30,00 | 14.147 | +0,67% |
| 2012-10-09 | 30,00 | 28,85 | 30,27 | 29,80 | 12.989 | -2,20% |
| 2012-10-08 | 31,62 | 30,47 | 31,79 | 30,47 | 17.029 | -4,48% |
| 2012-10-05 | 31,60 | 31,21 | 31,95 | 31,90 | 4.251 | +0,35% |
| 2012-10-04 | 31,95 | 31,55 | 31,95 | 31,79 | 1.862 | -0,31% |
| 2012-10-03 | 31,70 | 31,55 | 31,90 | 31,89 | 5.317 | +0,38% |
| 2012-10-02 | 31,60 | 31,51 | 31,77 | 31,77 | 3.370 | +0,38% |
| 2012-10-01 | 31,70 | 31,55 | 31,75 | 31,65 | 1.591 | -0,16% |
| 2012-09-28 | 31,75 | 31,50 | 31,75 | 31,70 | 2.182 | -0,16% |
| 2012-09-27 | 31,30 | 31,30 | 31,80 | 31,75 | 10.891 | +2,42% |
