PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-26 | 31,60 | 28,61 | 31,67 | 31,00 | 24.226 | -1,74% |
| 2012-09-25 | 31,30 | 31,25 | 32,00 | 31,55 | 31.710 | +0,48% |
| 2012-09-24 | 31,50 | 31,40 | 32,17 | 31,40 | 10.466 | +0,64% |
| 2012-09-21 | 31,20 | 31,11 | 31,27 | 31,20 | 5.752 | +0,00% |
| 2012-09-20 | 31,40 | 31,11 | 31,40 | 31,20 | 8.779 | -0,92% |
| 2012-09-19 | 31,50 | 31,45 | 31,69 | 31,49 | 4.323 | -0,25% |
| 2012-09-18 | 31,40 | 31,40 | 31,70 | 31,57 | 6.610 | +0,38% |
| 2012-09-17 | 31,31 | 31,31 | 31,45 | 31,45 | 3.604 | -0,16% |
| 2012-09-14 | 31,20 | 31,15 | 31,65 | 31,50 | 149.034 | +0,96% |
| 2012-09-13 | 31,35 | 31,20 | 31,35 | 31,20 | 2.217 | -0,48% |
| 2012-09-12 | 31,35 | 31,22 | 31,35 | 31,35 | 6.743 | +0,16% |
| 2012-09-11 | 31,28 | 31,05 | 31,35 | 31,30 | 11.809 | +0,06% |
| 2012-09-10 | 31,31 | 31,11 | 31,39 | 31,28 | 3.597 | -0,16% |
| 2012-09-07 | 31,40 | 31,31 | 31,80 | 31,33 | 5.800 | -0,38% |
| 2012-09-06 | 31,15 | 31,15 | 31,50 | 31,45 | 62.164 | +0,58% |
| 2012-09-05 | 31,06 | 31,06 | 31,27 | 31,27 | 11.367 | +0,19% |
| 2012-09-04 | 31,20 | 31,01 | 31,30 | 31,21 | 10.004 | +0,00% |
| 2012-09-03 | 31,21 | 30,83 | 31,22 | 31,21 | 11.593 | +0,03% |
| 2012-08-31 | 31,30 | 30,85 | 31,30 | 31,20 | 16.046 | -0,29% |
| 2012-08-30 | 31,30 | 31,17 | 31,50 | 31,29 | 52.966 | -0,03% |
