PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-29 | 31,37 | 31,16 | 31,37 | 31,30 | 55.959 | -0,22% |
| 2012-08-28 | 31,21 | 31,21 | 31,40 | 31,37 | 7.734 | -0,44% |
| 2012-08-27 | 31,55 | 31,50 | 31,60 | 31,51 | 138.899 | -0,03% |
| 2012-08-24 | 31,65 | 31,52 | 31,65 | 31,52 | 7.752 | -0,41% |
| 2012-08-23 | 31,65 | 31,51 | 31,65 | 31,65 | 10.989 | +0,16% |
| 2012-08-22 | 31,60 | 31,50 | 31,75 | 31,60 | 16.530 | -0,47% |
| 2012-08-21 | 31,78 | 31,42 | 31,78 | 31,75 | 11.216 | -0,06% |
| 2012-08-20 | 31,80 | 31,22 | 31,80 | 31,77 | 18.851 | +0,22% |
| 2012-08-17 | 32,26 | 31,50 | 32,26 | 31,70 | 12.615 | -0,28% |
| 2012-08-16 | 32,49 | 31,79 | 32,50 | 31,79 | 10.068 | -1,18% |
| 2012-08-14 | 31,39 | 31,35 | 32,95 | 32,17 | 338.852 | +2,45% |
| 2012-08-13 | 31,48 | 31,15 | 31,48 | 31,40 | 95.476 | -0,25% |
| 2012-08-10 | 29,70 | 29,60 | 31,50 | 31,48 | 68.077 | +5,99% |
| 2012-08-09 | 28,78 | 28,78 | 29,70 | 29,70 | 26.370 | +3,66% |
| 2012-08-08 | 28,77 | 28,55 | 28,77 | 28,65 | 4.639 | -0,03% |
| 2012-08-07 | 28,62 | 28,62 | 28,75 | 28,66 | 1.854 | -0,14% |
| 2012-08-06 | 28,78 | 28,60 | 28,78 | 28,70 | 35.168 | +0,35% |
| 2012-08-03 | 28,95 | 28,57 | 28,95 | 28,60 | 929 | +0,07% |
| 2012-08-02 | 28,90 | 28,52 | 29,00 | 28,58 | 1.107 | -0,24% |
| 2012-08-01 | 29,00 | 28,52 | 29,00 | 28,65 | 12.526 | +0,49% |
