PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 18,85 | 18,80 | 19,05 | 19,00 | 3.656 | +0,26% |
| 2018-07-19 | 19,15 | 18,70 | 19,15 | 18,95 | 6.916 | +0,53% |
| 2018-07-17 | 18,75 | 18,75 | 18,90 | 18,85 | 6.229 | -0,53% |
| 2018-07-16 | 18,90 | 18,70 | 18,95 | 18,95 | 6.813 | -1,30% |
| 2018-07-12 | 19,30 | 19,00 | 19,30 | 19,20 | 1.744 | +2,13% |
| 2018-07-10 | 18,80 | 18,80 | 19,30 | 18,80 | 10.186 | -2,59% |
| 2018-07-06 | 18,65 | 18,60 | 19,30 | 19,30 | 21.788 | +5,46% |
| 2018-07-05 | 18,70 | 18,25 | 18,70 | 18,30 | 4.432 | +0,00% |
| 2018-07-04 | 18,25 | 18,15 | 18,35 | 18,30 | 1.804 | -0,27% |
| 2018-07-02 | 17,85 | 17,75 | 18,45 | 18,35 | 10.871 | +2,23% |
| 2018-06-29 | 17,00 | 17,00 | 18,30 | 17,95 | 12.517 | +6,53% |
| 2018-06-27 | 17,25 | 16,60 | 17,25 | 16,85 | 10.165 | -2,60% |
| 2018-06-25 | 17,45 | 16,70 | 17,60 | 17,30 | 22.815 | -0,86% |
| 2018-06-22 | 17,40 | 17,10 | 17,45 | 17,45 | 15.776 | +0,29% |
| 2018-06-21 | 17,95 | 17,05 | 17,95 | 17,40 | 11.414 | -0,57% |
| 2018-06-20 | 17,95 | 17,25 | 17,95 | 17,50 | 6.063 | -2,23% |
| 2018-06-19 | 17,70 | 17,35 | 18,25 | 17,90 | 7.753 | -2,98% |
| 2018-06-18 | 18,80 | 17,70 | 18,80 | 18,45 | 19.826 | -1,34% |
| 2018-06-14 | 18,95 | 18,45 | 18,95 | 18,70 | 5.647 | -0,80% |
| 2018-06-13 | 19,00 | 18,60 | 19,00 | 18,85 | 6.555 | -2,33% |
