PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-31 | 28,68 | 28,50 | 28,68 | 28,51 | 37.633 | -0,21% |
| 2012-07-30 | 28,60 | 28,52 | 28,90 | 28,57 | 4.754 | +0,07% |
| 2012-07-27 | 28,40 | 28,35 | 28,69 | 28,55 | 11.585 | +0,18% |
| 2012-07-26 | 28,69 | 28,06 | 28,69 | 28,50 | 1.256 | +1,79% |
| 2012-07-25 | 28,70 | 27,80 | 28,70 | 28,00 | 13.221 | -1,51% |
| 2012-07-24 | 27,52 | 27,50 | 28,43 | 28,43 | 6.133 | +3,38% |
| 2012-07-23 | 27,26 | 27,22 | 27,91 | 27,50 | 9.198 | -2,83% |
| 2012-07-20 | 29,14 | 28,30 | 29,14 | 28,30 | 8.725 | -2,41% |
| 2012-07-19 | 28,70 | 28,65 | 29,20 | 29,00 | 22.752 | +1,05% |
| 2012-07-18 | 27,80 | 27,80 | 29,40 | 28,70 | 29.258 | +3,24% |
| 2012-07-17 | 27,30 | 27,02 | 27,80 | 27,80 | 17.249 | +2,58% |
| 2012-07-16 | 27,00 | 27,00 | 27,35 | 27,10 | 3.733 | +0,30% |
| 2012-07-13 | 27,00 | 26,80 | 27,10 | 27,02 | 10.597 | +0,22% |
| 2012-07-12 | 27,00 | 26,77 | 27,00 | 26,96 | 5.215 | +0,04% |
| 2012-07-11 | 26,99 | 26,70 | 26,99 | 26,95 | 9.892 | +0,75% |
| 2012-07-10 | 27,00 | 26,65 | 27,00 | 26,75 | 1.126 | +0,30% |
| 2012-07-09 | 27,35 | 26,67 | 27,40 | 26,67 | 3.324 | -1,59% |
| 2012-07-06 | 25,78 | 25,78 | 27,24 | 27,10 | 23.095 | +4,23% |
| 2012-07-05 | 26,05 | 25,60 | 26,05 | 26,00 | 7.629 | -0,23% |
| 2012-07-04 | 26,87 | 26,06 | 26,87 | 26,06 | 3.076 | -2,94% |
