PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-03 | 26,90 | 26,85 | 27,43 | 26,85 | 2.575 | -0,37% |
| 2012-07-02 | 27,50 | 26,90 | 27,50 | 26,95 | 5.725 | -1,64% |
| 2012-06-29 | 27,34 | 27,10 | 27,50 | 27,40 | 3.641 | +0,18% |
| 2012-06-28 | 27,22 | 27,00 | 27,35 | 27,35 | 11.234 | +0,59% |
| 2012-06-27 | 27,35 | 26,88 | 27,35 | 27,19 | 10.069 | +0,30% |
| 2012-06-26 | 27,40 | 27,05 | 27,40 | 27,11 | 9.268 | -0,70% |
| 2012-06-25 | 27,10 | 27,02 | 27,50 | 27,30 | 6.990 | +0,00% |
| 2012-06-22 | 27,15 | 26,62 | 27,30 | 27,30 | 8.168 | +0,37% |
| 2012-06-21 | 26,94 | 26,60 | 27,20 | 27,20 | 26.810 | +1,12% |
| 2012-06-20 | 25,80 | 25,52 | 26,95 | 26,90 | 36.567 | +4,26% |
| 2012-06-19 | 25,25 | 25,25 | 25,80 | 25,80 | 3.769 | +1,26% |
| 2012-06-18 | 25,65 | 25,40 | 25,70 | 25,48 | 3.551 | -0,86% |
| 2012-06-15 | 25,70 | 25,30 | 25,70 | 25,70 | 9.448 | +0,98% |
| 2012-06-14 | 26,00 | 25,31 | 26,00 | 25,45 | 5.413 | -1,74% |
| 2012-06-13 | 26,00 | 25,85 | 26,00 | 25,90 | 7.571 | +0,08% |
| 2012-06-12 | 25,75 | 25,50 | 26,00 | 25,88 | 14.842 | +1,09% |
| 2012-06-11 | 25,50 | 25,00 | 25,60 | 25,60 | 9.177 | +1,19% |
| 2012-06-08 | 25,27 | 25,00 | 25,30 | 25,30 | 1.892 | +0,08% |
| 2012-06-06 | 24,89 | 24,71 | 25,28 | 25,28 | 4.758 | +3,14% |
| 2012-06-05 | 25,00 | 24,50 | 25,00 | 24,51 | 2.252 | -1,96% |
