PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-04 | 24,40 | 23,81 | 25,48 | 25,00 | 10.868 | +2,04% |
| 2012-06-01 | 25,50 | 24,50 | 25,65 | 24,50 | 5.810 | -3,54% |
| 2012-05-31 | 24,50 | 24,50 | 25,90 | 25,40 | 25.938 | +3,67% |
| 2012-05-30 | 24,00 | 23,80 | 24,80 | 24,50 | 26.265 | +2,94% |
| 2012-05-29 | 22,60 | 22,60 | 24,24 | 23,80 | 26.772 | +5,40% |
| 2012-05-28 | 22,97 | 22,35 | 22,98 | 22,58 | 1.604 | +1,16% |
| 2012-05-25 | 23,20 | 22,00 | 23,20 | 22,32 | 18.458 | +0,13% |
| 2012-05-24 | 22,27 | 22,27 | 23,96 | 22,29 | 2.213 | +1,32% |
| 2012-05-23 | 23,81 | 22,00 | 23,99 | 22,00 | 7.436 | -9,05% |
| 2012-05-22 | 23,88 | 23,61 | 24,19 | 24,19 | 9.180 | +2,50% |
| 2012-05-21 | 23,06 | 23,06 | 23,69 | 23,60 | 5.267 | +2,16% |
| 2012-05-18 | 22,10 | 22,00 | 23,10 | 23,10 | 38.468 | +3,59% |
| 2012-05-17 | 22,50 | 22,21 | 22,50 | 22,30 | 47.153 | -0,27% |
| 2012-05-16 | 22,69 | 22,10 | 22,69 | 22,36 | 22.770 | -1,93% |
| 2012-05-15 | 22,52 | 22,45 | 22,90 | 22,80 | 1.296 | -0,04% |
| 2012-05-14 | 23,08 | 22,65 | 23,48 | 22,81 | 7.807 | -2,48% |
| 2012-05-11 | 23,45 | 22,55 | 23,45 | 23,39 | 2.402 | +1,34% |
| 2012-05-10 | 22,95 | 22,27 | 23,49 | 23,08 | 2.763 | +0,74% |
| 2012-05-09 | 23,60 | 22,91 | 24,00 | 22,91 | 6.244 | -3,01% |
| 2012-05-08 | 24,02 | 23,62 | 24,24 | 23,62 | 4.790 | -1,99% |
