PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-07 | 24,24 | 23,32 | 24,24 | 24,10 | 4.167 | -0,70% |
| 2012-05-04 | 23,85 | 23,85 | 24,45 | 24,27 | 2.071 | +1,76% |
| 2012-05-02 | 22,79 | 22,79 | 23,90 | 23,85 | 7.465 | +6,00% |
| 2012-04-30 | 22,20 | 22,20 | 22,51 | 22,50 | 8.528 | +1,35% |
| 2012-04-27 | 22,45 | 22,10 | 22,45 | 22,20 | 9.395 | +0,00% |
| 2012-04-26 | 21,82 | 21,82 | 22,80 | 22,20 | 3.938 | +0,68% |
| 2012-04-25 | 22,00 | 21,79 | 22,47 | 22,05 | 1.711 | -1,87% |
| 2012-04-24 | 22,10 | 20,61 | 22,47 | 22,47 | 38.439 | -0,35% |
| 2012-04-23 | 22,86 | 22,50 | 22,86 | 22,55 | 33.714 | -1,36% |
| 2012-04-20 | 23,40 | 22,70 | 23,40 | 22,86 | 4.408 | -0,70% |
| 2012-04-19 | 23,48 | 22,85 | 23,48 | 23,02 | 8.203 | -1,20% |
| 2012-04-18 | 23,26 | 23,20 | 23,63 | 23,30 | 2.904 | -2,35% |
| 2012-04-17 | 23,30 | 23,05 | 23,89 | 23,86 | 3.347 | +2,40% |
| 2012-04-16 | 23,03 | 23,03 | 23,40 | 23,30 | 1.755 | +0,87% |
| 2012-04-13 | 23,27 | 23,10 | 23,40 | 23,10 | 4.353 | +0,26% |
| 2012-04-12 | 23,66 | 22,85 | 24,00 | 23,04 | 6.294 | -0,86% |
| 2012-04-11 | 23,00 | 22,62 | 23,30 | 23,24 | 8.042 | +1,48% |
| 2012-04-10 | 24,00 | 22,08 | 24,30 | 22,90 | 11.982 | -4,58% |
| 2012-04-05 | 23,70 | 23,70 | 24,50 | 24,00 | 5.033 | +0,00% |
| 2012-04-04 | 24,20 | 24,00 | 24,30 | 24,00 | 5.389 | -0,83% |
