Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2012-04-03 | 24,58 | 24,14 | 24,63 | 24,20 | 4.765 | -0,41% |
2012-04-02 | 24,50 | 23,71 | 24,50 | 24,30 | 10.088 | +0,41% |
2012-03-30 | 24,99 | 23,99 | 25,50 | 24,20 | 57.922 | -3,20% |
2012-03-29 | 25,50 | 25,00 | 25,50 | 25,00 | 114.642 | -1,73% |
2012-03-28 | 25,75 | 25,17 | 25,88 | 25,44 | 5.677 | -1,20% |
2012-03-27 | 25,75 | 25,75 | 26,20 | 25,75 | 22.239 | +0,98% |
2012-03-26 | 25,26 | 25,10 | 25,97 | 25,50 | 11.907 | +2,00% |
2012-03-23 | 24,17 | 24,17 | 25,20 | 25,00 | 20.750 | +3,48% |
2012-03-22 | 24,50 | 23,40 | 25,00 | 24,16 | 47.212 | -3,36% |
2012-03-21 | 25,79 | 24,61 | 25,85 | 25,00 | 22.599 | -3,74% |
2012-03-20 | 26,11 | 25,35 | 26,15 | 25,97 | 15.218 | -0,08% |
2012-03-19 | 25,95 | 25,51 | 26,20 | 25,99 | 54.442 | +3,13% |
2012-03-16 | 26,04 | 25,20 | 26,10 | 25,20 | 30.797 | -2,85% |
2012-03-15 | 26,40 | 24,50 | 26,88 | 25,94 | 84.198 | +1,33% |
2012-03-14 | 24,70 | 24,49 | 25,88 | 25,60 | 353.600 | +7,29% |
2012-03-13 | 22,50 | 22,50 | 24,60 | 23,86 | 315.525 | +10,98% |
2012-03-12 | 21,35 | 21,16 | 21,60 | 21,50 | 4.733 | +0,70% |
2012-03-09 | 21,58 | 21,35 | 21,99 | 21,35 | 11.879 | -1,07% |
2012-03-08 | 21,00 | 21,00 | 22,00 | 21,58 | 9.450 | +2,76% |
2012-03-07 | 20,47 | 20,20 | 21,37 | 21,00 | 3.656 | +2,44% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |