PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-06 | 21,15 | 20,20 | 21,15 | 20,50 | 5.829 | -0,49% |
| 2012-03-05 | 21,37 | 20,60 | 21,37 | 20,60 | 1.817 | -3,24% |
| 2012-03-02 | 20,20 | 20,20 | 21,29 | 21,29 | 11.174 | +2,80% |
| 2012-03-01 | 21,10 | 20,20 | 21,17 | 20,71 | 6.914 | -1,33% |
| 2012-02-29 | 20,99 | 20,99 | 21,20 | 20,99 | 10.487 | +0,00% |
| 2012-02-28 | 21,14 | 20,75 | 21,14 | 20,99 | 3.995 | -0,71% |
| 2012-02-27 | 21,00 | 20,81 | 21,19 | 21,14 | 3.895 | +0,67% |
| 2012-02-24 | 21,49 | 20,81 | 21,49 | 21,00 | 4.883 | -1,32% |
| 2012-02-23 | 21,49 | 21,22 | 21,69 | 21,28 | 8.013 | +0,57% |
| 2012-02-22 | 21,98 | 21,00 | 21,98 | 21,16 | 41.097 | -3,20% |
| 2012-02-21 | 21,35 | 21,33 | 21,86 | 21,86 | 17.363 | +2,63% |
| 2012-02-20 | 21,24 | 21,05 | 21,38 | 21,30 | 55.298 | +1,04% |
| 2012-02-17 | 19,99 | 19,95 | 21,08 | 21,08 | 39.213 | +7,22% |
| 2012-02-16 | 20,40 | 19,60 | 20,40 | 19,66 | 29.754 | -2,43% |
| 2012-02-15 | 20,92 | 20,15 | 21,34 | 20,15 | 20.246 | -3,26% |
| 2012-02-14 | 21,99 | 19,80 | 21,99 | 20,83 | 139.404 | -9,43% |
| 2012-02-13 | 22,70 | 22,70 | 23,40 | 23,00 | 3.983 | +0,88% |
| 2012-02-10 | 23,68 | 22,80 | 23,68 | 22,80 | 246.072 | -3,14% |
| 2012-02-09 | 23,05 | 23,00 | 23,54 | 23,54 | 10.609 | +2,75% |
| 2012-02-08 | 23,10 | 22,90 | 23,20 | 22,91 | 3.463 | -0,78% |
