PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-07 | 22,80 | 22,30 | 23,20 | 23,09 | 18.610 | +2,39% |
| 2012-02-06 | 21,80 | 21,51 | 22,55 | 22,55 | 8.397 | +3,44% |
| 2012-02-03 | 21,55 | 21,50 | 21,80 | 21,80 | 94.139 | +1,54% |
| 2012-02-02 | 21,70 | 21,30 | 21,70 | 21,47 | 140.724 | -0,28% |
| 2012-02-01 | 21,42 | 21,41 | 21,67 | 21,53 | 38.206 | +0,51% |
| 2012-01-31 | 21,34 | 21,11 | 21,49 | 21,42 | 178.971 | +0,23% |
| 2012-01-30 | 22,49 | 20,42 | 22,49 | 21,37 | 464.895 | -4,13% |
| 2012-01-27 | 22,20 | 22,20 | 22,69 | 22,29 | 1.183.900 | +0,41% |
| 2012-01-26 | 21,76 | 21,76 | 22,55 | 22,20 | 207.247 | +2,30% |
| 2012-01-25 | 21,50 | 21,35 | 21,76 | 21,70 | 144.436 | +0,93% |
| 2012-01-24 | 21,60 | 21,01 | 21,60 | 21,50 | 66.171 | -0,46% |
| 2012-01-23 | 20,89 | 20,89 | 21,60 | 21,60 | 185.392 | +3,40% |
| 2012-01-20 | 20,77 | 20,71 | 20,90 | 20,89 | 81.565 | +1,36% |
| 2012-01-19 | 20,58 | 20,55 | 20,70 | 20,61 | 166.562 | +0,19% |
| 2012-01-18 | 20,40 | 20,40 | 20,57 | 20,57 | 930.420 | +0,83% |
| 2012-01-17 | 19,77 | 19,61 | 20,51 | 20,40 | 166.709 | +3,55% |
| 2012-01-16 | 19,45 | 19,31 | 19,70 | 19,70 | 44.031 | +1,03% |
| 2012-01-13 | 19,60 | 19,30 | 19,70 | 19,50 | 641.798 | +0,00% |
| 2012-01-12 | 19,49 | 19,21 | 19,68 | 19,50 | 360.571 | +0,88% |
| 2012-01-11 | 19,48 | 19,25 | 19,70 | 19,33 | 2.675.678 | -1,63% |
