PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-10 | 19,40 | 19,29 | 19,70 | 19,65 | 1.077.963 | +1,39% |
| 2012-01-09 | 19,20 | 19,10 | 19,40 | 19,38 | 129.921 | +0,94% |
| 2012-01-05 | 18,46 | 18,46 | 19,25 | 19,20 | 640.660 | +4,92% |
| 2012-01-04 | 19,29 | 18,30 | 19,54 | 18,30 | 2.128.532 | -5,62% |
| 2012-01-03 | 18,80 | 18,40 | 19,39 | 19,39 | 10.351.395 | +3,69% |
| 2012-01-02 | 19,30 | 18,15 | 19,30 | 18,70 | 894.727 | -1,27% |
| 2011-12-30 | 20,00 | 18,30 | 20,00 | 18,94 | 4.383.811 | -5,30% |
| 2011-12-29 | 20,37 | 20,00 | 20,37 | 20,00 | 54.899 | -0,89% |
| 2011-12-28 | 21,00 | 20,18 | 21,38 | 20,18 | 4.255.236 | -2,18% |
| 2011-12-27 | 21,70 | 20,63 | 21,70 | 20,63 | 214.323 | -3,82% |
| 2011-12-23 | 22,39 | 21,15 | 22,39 | 21,45 | 136.373 | -4,20% |
| 2011-12-22 | 22,00 | 21,50 | 22,45 | 22,39 | 4.330.416 | +3,18% |
| 2011-12-21 | 21,70 | 21,60 | 21,80 | 21,70 | 49.440 | +2,12% |
| 2011-12-20 | 20,70 | 20,60 | 21,25 | 21,25 | 86.625 | +1,92% |
| 2011-12-19 | 21,20 | 20,85 | 21,20 | 20,85 | 228.614 | -1,65% |
| 2011-12-16 | 21,52 | 20,60 | 21,55 | 21,20 | 120.864 | -5,40% |
| 2011-12-14 | 23,00 | 22,40 | 23,00 | 22,41 | 3.501.346 | -3,61% |
| 2011-12-13 | 23,65 | 22,10 | 23,65 | 23,25 | 2.562.231 | -0,64% |
| 2011-12-12 | 23,50 | 23,35 | 24,10 | 23,40 | 54.808 | -0,85% |
| 2011-12-09 | 23,95 | 23,40 | 23,95 | 23,60 | 234.076 | -0,42% |
