PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-08 | 23,70 | 23,50 | 23,70 | 23,70 | 4.900 | +0,00% |
| 2011-12-07 | 23,35 | 23,35 | 23,70 | 23,70 | 10.712 | +0,85% |
| 2011-12-06 | 23,90 | 23,41 | 23,90 | 23,50 | 754.058 | -1,84% |
| 2011-12-05 | 23,95 | 23,55 | 23,95 | 23,94 | 14.895 | -0,04% |
| 2011-12-02 | 23,98 | 23,40 | 23,98 | 23,95 | 41.875 | -0,13% |
| 2011-12-01 | 23,98 | 23,59 | 23,98 | 23,98 | 7.735 | +0,04% |
| 2011-11-30 | 23,40 | 23,25 | 23,98 | 23,97 | 68.319 | +0,46% |
| 2011-11-29 | 23,80 | 23,50 | 23,94 | 23,86 | 256.339 | +0,25% |
| 2011-11-28 | 24,00 | 23,60 | 24,01 | 23,80 | 38.154 | +1,28% |
| 2011-11-25 | 23,10 | 23,10 | 24,10 | 23,50 | 98.323 | +0,86% |
| 2011-11-24 | 23,80 | 23,30 | 24,00 | 23,30 | 300.554 | -0,21% |
| 2011-11-23 | 24,17 | 23,35 | 24,17 | 23,35 | 94.891 | -1,68% |
| 2011-11-22 | 24,10 | 23,75 | 24,18 | 23,75 | 25.306 | +0,64% |
| 2011-11-21 | 24,70 | 23,00 | 24,70 | 23,60 | 197.179 | -3,28% |
| 2011-11-18 | 24,50 | 23,65 | 24,60 | 24,40 | 69.714 | +1,20% |
| 2011-11-17 | 24,41 | 24,11 | 24,95 | 24,11 | 89.043 | -1,59% |
| 2011-11-16 | 24,45 | 24,41 | 24,80 | 24,50 | 6.682.253 | -0,04% |
| 2011-11-15 | 24,70 | 24,50 | 24,90 | 24,51 | 48.370 | -1,57% |
| 2011-11-14 | 24,90 | 24,40 | 25,48 | 24,90 | 86.625 | +0,04% |
| 2011-11-10 | 24,10 | 24,10 | 24,90 | 24,89 | 1.312.277 | +1,59% |
