PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-09 | 24,70 | 24,40 | 24,80 | 24,50 | 2.513.490 | -0,85% |
| 2011-11-08 | 24,57 | 24,57 | 24,98 | 24,71 | 12.780 | +0,61% |
| 2011-11-07 | 24,94 | 24,51 | 24,94 | 24,56 | 80.921 | -1,37% |
| 2011-11-04 | 25,20 | 24,23 | 25,45 | 24,90 | 1.353.318 | +0,40% |
| 2011-11-03 | 24,99 | 24,50 | 25,15 | 24,80 | 133.610 | -0,16% |
| 2011-11-02 | 24,50 | 24,00 | 24,85 | 24,84 | 81.663 | -0,64% |
| 2011-10-31 | 25,80 | 25,00 | 25,80 | 25,00 | 75.511 | -1,77% |
| 2011-10-28 | 24,75 | 24,75 | 25,50 | 25,45 | 75.622 | +2,83% |
| 2011-10-27 | 24,50 | 24,50 | 24,75 | 24,75 | 311.333 | +1,85% |
| 2011-10-26 | 24,42 | 24,30 | 24,42 | 24,30 | 154.699 | -0,21% |
| 2011-10-25 | 24,10 | 24,00 | 24,42 | 24,35 | 43.332 | +1,04% |
| 2011-10-24 | 23,90 | 23,90 | 24,10 | 24,10 | 65.800 | +1,60% |
| 2011-10-21 | 24,00 | 23,41 | 24,00 | 23,72 | 1.230.618 | +0,08% |
| 2011-10-20 | 23,40 | 23,00 | 24,00 | 23,70 | 58.158 | +0,47% |
| 2011-10-19 | 23,30 | 23,30 | 23,89 | 23,59 | 31.736 | +1,24% |
| 2011-10-18 | 23,50 | 22,74 | 23,50 | 23,30 | 30.937 | +2,19% |
| 2011-10-17 | 23,58 | 22,80 | 23,58 | 22,80 | 65.916 | -2,52% |
| 2011-10-14 | 23,00 | 22,61 | 23,50 | 23,39 | 628.885 | +3,04% |
| 2011-10-13 | 23,30 | 22,70 | 23,30 | 22,70 | 4.156 | -1,09% |
| 2011-10-12 | 23,30 | 22,60 | 23,49 | 22,95 | 70.694 | -0,22% |
