PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 18,40 | 18,40 | 19,30 | 19,30 | 11.877 | +3,21% |
| 2018-06-11 | 18,90 | 18,20 | 18,90 | 18,70 | 8.331 | -1,06% |
| 2018-06-08 | 17,90 | 17,90 | 19,40 | 18,90 | 80.030 | +5,29% |
| 2018-06-07 | 17,75 | 17,50 | 18,00 | 17,95 | 25.495 | +0,84% |
| 2018-06-06 | 17,30 | 17,30 | 17,80 | 17,80 | 22.887 | +0,00% |
| 2018-06-01 | 17,90 | 17,60 | 17,90 | 17,80 | 4.042 | -0,56% |
| 2018-05-30 | 17,65 | 17,65 | 18,00 | 17,90 | 18.919 | +1,70% |
| 2018-05-29 | 17,55 | 17,30 | 17,60 | 17,60 | 18.820 | +0,00% |
| 2018-05-28 | 17,40 | 17,20 | 17,60 | 17,60 | 15.318 | +1,15% |
| 2018-05-25 | 17,50 | 17,30 | 17,50 | 17,40 | 25.766 | -0,29% |
| 2018-05-24 | 17,25 | 17,00 | 17,55 | 17,45 | 23.391 | +2,05% |
| 2018-05-23 | 17,35 | 16,95 | 18,00 | 17,10 | 248.659 | +2,09% |
| 2018-05-22 | 16,70 | 15,85 | 16,80 | 16,75 | 12.512 | +5,68% |
| 2018-05-21 | 15,85 | 15,75 | 15,90 | 15,85 | 1.679 | +0,32% |
| 2018-05-18 | 15,95 | 15,60 | 16,00 | 15,80 | 18.214 | -2,47% |
| 2018-05-17 | 16,50 | 15,00 | 16,50 | 16,20 | 49.826 | -2,41% |
| 2018-05-16 | 16,85 | 16,35 | 16,85 | 16,60 | 30.340 | -1,48% |
| 2018-05-15 | 16,70 | 16,65 | 16,90 | 16,85 | 781 | +1,20% |
| 2018-05-14 | 16,50 | 16,50 | 16,65 | 16,65 | 943 | +0,91% |
| 2018-05-11 | 16,00 | 16,00 | 16,95 | 16,50 | 3.260 | +1,54% |
