PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-11 | 23,20 | 23,00 | 23,20 | 23,00 | 28.030 | -0,86% |
| 2011-10-10 | 22,84 | 22,20 | 23,20 | 23,20 | 59.419 | +3,11% |
| 2011-10-07 | 22,50 | 22,50 | 22,83 | 22,50 | 114.548 | +0,00% |
| 2011-10-06 | 22,80 | 22,30 | 22,80 | 22,50 | 40.504 | +0,00% |
| 2011-10-05 | 22,67 | 22,50 | 23,00 | 22,50 | 136.053 | +0,04% |
| 2011-10-04 | 22,42 | 21,82 | 22,49 | 22,49 | 46.539 | -1,01% |
| 2011-10-03 | 22,08 | 22,08 | 22,80 | 22,72 | 18.787 | -1,65% |
| 2011-09-30 | 23,20 | 22,00 | 23,80 | 23,10 | 1.402.713 | +1,18% |
| 2011-09-29 | 24,14 | 22,69 | 24,20 | 22,83 | 578.753 | -5,43% |
| 2011-09-28 | 24,45 | 24,12 | 24,45 | 24,14 | 78.347 | -1,07% |
| 2011-09-27 | 24,20 | 24,11 | 24,40 | 24,40 | 1.467.695 | +1,71% |
| 2011-09-26 | 23,50 | 23,13 | 24,00 | 23,99 | 168.219 | +2,09% |
| 2011-09-23 | 23,45 | 23,13 | 23,80 | 23,50 | 273.160 | -2,08% |
| 2011-09-22 | 23,50 | 23,21 | 24,00 | 24,00 | 1.611.795 | -1,84% |
| 2011-09-21 | 24,00 | 23,95 | 24,45 | 24,45 | 1.510.411 | +4,04% |
| 2011-09-20 | 22,00 | 22,00 | 23,50 | 23,50 | 86.327 | +3,07% |
| 2011-09-19 | 22,80 | 22,40 | 22,80 | 22,80 | 38.488 | +1,11% |
| 2011-09-16 | 21,65 | 21,30 | 23,00 | 22,55 | 401.872 | +4,16% |
| 2011-09-15 | 22,00 | 21,00 | 22,00 | 21,65 | 748.518 | +3,00% |
| 2011-09-14 | 22,20 | 21,00 | 22,20 | 21,02 | 313.724 | -5,32% |
