PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-13 | 22,00 | 21,45 | 22,20 | 22,20 | 209.409 | +0,91% |
| 2011-09-12 | 22,24 | 21,20 | 22,24 | 22,00 | 146.292 | -1,12% |
| 2011-09-09 | 22,59 | 21,70 | 22,59 | 22,25 | 459.675 | +0,36% |
| 2011-09-08 | 22,70 | 22,17 | 22,70 | 22,17 | 125.563 | -1,42% |
| 2011-09-07 | 22,00 | 22,00 | 22,58 | 22,49 | 117.655 | +1,31% |
| 2011-09-06 | 22,60 | 22,20 | 22,75 | 22,20 | 81.573 | +1,37% |
| 2011-09-05 | 22,84 | 21,60 | 23,17 | 21,90 | 200.917 | -5,48% |
| 2011-09-02 | 23,69 | 23,00 | 23,69 | 23,17 | 62.440 | -2,15% |
| 2011-09-01 | 23,75 | 23,16 | 23,75 | 23,68 | 40.343 | -0,29% |
| 2011-08-31 | 23,60 | 23,40 | 23,98 | 23,75 | 545.841 | +0,64% |
| 2011-08-30 | 23,51 | 23,30 | 23,97 | 23,60 | 784.491 | +0,43% |
| 2011-08-29 | 23,89 | 23,45 | 24,38 | 23,50 | 580.417 | -1,18% |
| 2011-08-26 | 23,90 | 23,21 | 23,90 | 23,78 | 606.667 | -0,50% |
| 2011-08-25 | 23,88 | 23,10 | 24,00 | 23,90 | 135.208 | +0,13% |
| 2011-08-24 | 23,85 | 23,50 | 24,40 | 23,87 | 147.821 | +0,08% |
| 2011-08-23 | 24,50 | 23,80 | 24,50 | 23,85 | 26.299 | -1,04% |
| 2011-08-22 | 23,27 | 23,27 | 24,20 | 24,10 | 56.718 | +3,57% |
| 2011-08-19 | 22,30 | 22,30 | 23,94 | 23,27 | 208.276 | +1,17% |
| 2011-08-18 | 23,95 | 22,40 | 23,95 | 23,00 | 307.713 | -4,05% |
| 2011-08-16 | 23,56 | 23,50 | 23,97 | 23,97 | 176.859 | -0,08% |
