PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-12 | 23,59 | 22,83 | 24,00 | 23,99 | 587.398 | +2,96% |
| 2011-08-11 | 24,00 | 22,80 | 24,00 | 23,30 | 1.454.115 | +0,87% |
| 2011-08-10 | 24,00 | 23,10 | 24,70 | 23,10 | 2.762.160 | -3,14% |
| 2011-08-09 | 23,15 | 22,60 | 23,90 | 23,85 | 3.793.674 | -0,21% |
| 2011-08-08 | 23,60 | 23,60 | 24,75 | 23,90 | 417.778 | -5,16% |
| 2011-08-05 | 23,40 | 23,40 | 26,00 | 25,20 | 342.671 | -0,24% |
| 2011-08-04 | 26,16 | 24,02 | 26,29 | 25,26 | 785.516 | -3,59% |
| 2011-08-03 | 27,75 | 26,20 | 27,75 | 26,20 | 1.539.639 | -6,43% |
| 2011-08-02 | 28,00 | 27,70 | 28,00 | 28,00 | 57.523 | +0,72% |
| 2011-08-01 | 28,00 | 27,70 | 28,20 | 27,80 | 1.489.098 | -0,89% |
| 2011-07-29 | 28,20 | 27,65 | 28,20 | 28,05 | 45.238 | -0,67% |
| 2011-07-28 | 28,26 | 27,51 | 28,26 | 28,24 | 78.481 | +0,68% |
| 2011-07-27 | 28,10 | 28,02 | 28,10 | 28,05 | 188.788 | -0,18% |
| 2011-07-26 | 28,10 | 27,73 | 28,10 | 28,10 | 177.871 | +0,00% |
| 2011-07-25 | 28,20 | 28,00 | 28,20 | 28,10 | 647.398 | +0,00% |
| 2011-07-22 | 28,39 | 28,10 | 28,39 | 28,10 | 28.377 | -1,06% |
| 2011-07-21 | 28,00 | 27,70 | 28,40 | 28,40 | 415.477 | +1,43% |
| 2011-07-20 | 27,95 | 27,95 | 28,08 | 28,00 | 30.673 | +0,04% |
| 2011-07-19 | 27,52 | 27,52 | 28,00 | 27,99 | 587.448 | -0,32% |
| 2011-07-18 | 28,00 | 27,72 | 28,08 | 28,08 | 167.857 | -0,07% |
