PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-15 | 28,10 | 28,00 | 28,10 | 28,10 | 16.367 | +0,00% |
| 2011-07-14 | 28,00 | 28,00 | 28,19 | 28,10 | 580.320 | +0,36% |
| 2011-07-13 | 28,00 | 27,51 | 28,00 | 28,00 | 101.660 | +0,00% |
| 2011-07-12 | 28,00 | 27,80 | 28,00 | 28,00 | 1.017.675 | -1,75% |
| 2011-07-11 | 28,60 | 28,40 | 28,60 | 28,50 | 452.575 | -0,66% |
| 2011-07-08 | 28,80 | 28,35 | 28,80 | 28,69 | 91.015 | -0,31% |
| 2011-07-07 | 28,50 | 28,50 | 28,78 | 28,78 | 120.476 | +0,98% |
| 2011-07-06 | 28,80 | 28,50 | 28,80 | 28,50 | 179.639 | -1,04% |
| 2011-07-05 | 28,80 | 28,50 | 28,95 | 28,80 | 72.272 | +0,03% |
| 2011-07-04 | 28,65 | 28,50 | 28,79 | 28,79 | 68.652 | -0,38% |
| 2011-07-01 | 29,01 | 28,54 | 29,01 | 28,90 | 87.570 | -0,34% |
| 2011-06-30 | 28,52 | 28,40 | 29,00 | 29,00 | 6.113.081 | +1,40% |
| 2011-06-29 | 28,81 | 28,51 | 28,82 | 28,60 | 40.415 | +0,63% |
| 2011-06-28 | 28,26 | 28,26 | 28,80 | 28,42 | 604.117 | -0,98% |
| 2011-06-27 | 29,00 | 28,67 | 29,00 | 28,70 | 44.829 | -1,61% |
| 2011-06-24 | 28,39 | 28,39 | 29,17 | 29,17 | 113.616 | +0,45% |
| 2011-06-22 | 29,04 | 29,04 | 29,08 | 29,04 | 905.787 | +0,14% |
| 2011-06-21 | 28,99 | 28,00 | 29,00 | 29,00 | 296.961 | -0,31% |
| 2011-06-20 | 29,40 | 28,00 | 29,40 | 29,09 | 130.339 | -1,36% |
| 2011-06-17 | 29,25 | 28,56 | 29,49 | 29,49 | 120.791 | +0,68% |
