PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-16 | 29,59 | 28,62 | 29,59 | 29,29 | 42.445 | -0,98% |
| 2011-06-15 | 28,30 | 28,00 | 29,64 | 29,58 | 171.517 | +4,52% |
| 2011-06-14 | 28,00 | 28,00 | 28,30 | 28,30 | 156.265 | +1,07% |
| 2011-06-13 | 28,32 | 28,00 | 28,32 | 28,00 | 439.639 | -0,74% |
| 2011-06-10 | 28,40 | 28,20 | 28,69 | 28,21 | 5.398.136 | -0,04% |
| 2011-06-09 | 27,80 | 27,75 | 28,50 | 28,22 | 3.087.078 | +0,86% |
| 2011-06-08 | 28,14 | 27,80 | 28,14 | 27,98 | 2.050.957 | +0,00% |
| 2011-06-07 | 28,64 | 27,89 | 28,64 | 27,98 | 4.927.451 | -1,20% |
| 2011-06-06 | 28,71 | 28,28 | 28,71 | 28,32 | 94.614 | -1,94% |
| 2011-06-03 | 28,97 | 28,70 | 28,97 | 28,88 | 462.134 | -0,07% |
| 2011-06-02 | 28,81 | 28,52 | 28,90 | 28,90 | 296.785 | +0,24% |
| 2011-06-01 | 29,00 | 28,25 | 29,00 | 28,83 | 398.260 | -0,59% |
| 2011-05-31 | 29,25 | 28,95 | 29,25 | 29,00 | 2.304.840 | +0,21% |
| 2011-05-30 | 29,20 | 28,71 | 29,20 | 28,94 | 342.593 | +0,00% |
| 2011-05-27 | 29,05 | 28,94 | 29,50 | 28,94 | 325.551 | -0,89% |
| 2011-05-26 | 29,50 | 29,00 | 29,50 | 29,20 | 98.511 | -0,34% |
| 2011-05-25 | 29,50 | 29,10 | 29,50 | 29,30 | 28.526 | -0,68% |
| 2011-05-24 | 29,29 | 28,90 | 29,50 | 29,50 | 162.978 | +0,75% |
| 2011-05-23 | 29,40 | 28,80 | 29,40 | 29,28 | 23.396 | -0,75% |
| 2011-05-20 | 29,05 | 29,05 | 29,50 | 29,50 | 2.526 | +0,17% |
