PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-19 | 29,50 | 28,70 | 29,50 | 29,45 | 7.802 | -0,17% |
| 2011-05-18 | 29,00 | 28,60 | 29,50 | 29,50 | 14.616 | +0,44% |
| 2011-05-17 | 29,85 | 28,90 | 29,85 | 29,37 | 5.683 | -1,77% |
| 2011-05-16 | 29,10 | 28,88 | 29,90 | 29,90 | 5.258 | +2,68% |
| 2011-05-13 | 29,45 | 29,00 | 29,45 | 29,12 | 2.684 | -1,29% |
| 2011-05-12 | 29,60 | 29,30 | 29,70 | 29,50 | 3.419 | -0,67% |
| 2011-05-11 | 29,89 | 29,50 | 29,90 | 29,70 | 9.734 | -0,47% |
| 2011-05-10 | 29,80 | 29,60 | 29,85 | 29,84 | 32.093 | +1,15% |
| 2011-05-09 | 29,50 | 28,55 | 29,89 | 29,50 | 25.649 | -1,40% |
| 2011-05-06 | 30,11 | 29,62 | 30,50 | 29,92 | 10.369 | -0,27% |
| 2011-05-05 | 30,40 | 29,50 | 30,40 | 30,00 | 25.666 | -1,61% |
| 2011-05-04 | 30,70 | 30,05 | 30,70 | 30,49 | 12.771 | -0,68% |
| 2011-05-02 | 30,90 | 30,55 | 30,90 | 30,70 | 1.482 | +0,43% |
| 2011-04-29 | 30,88 | 30,22 | 30,88 | 30,57 | 3.034 | -0,10% |
| 2011-04-28 | 30,66 | 30,52 | 30,70 | 30,60 | 1.836 | -0,20% |
| 2011-04-27 | 30,98 | 30,65 | 30,98 | 30,66 | 14.740 | -0,20% |
| 2011-04-26 | 30,85 | 30,43 | 31,14 | 30,72 | 15.440 | -0,23% |
| 2011-04-21 | 30,84 | 30,30 | 30,84 | 30,79 | 4.791 | -0,16% |
| 2011-04-20 | 30,88 | 30,20 | 31,18 | 30,84 | 5.769 | +1,38% |
| 2011-04-19 | 30,20 | 30,20 | 30,95 | 30,42 | 3.787 | +0,73% |
