PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-18 | 31,30 | 29,61 | 31,30 | 30,20 | 23.818 | -2,93% |
| 2011-04-15 | 31,50 | 31,11 | 31,50 | 31,11 | 7.341 | -1,21% |
| 2011-04-14 | 32,20 | 31,40 | 32,20 | 31,49 | 15.122 | +0,03% |
| 2011-04-13 | 31,50 | 31,30 | 31,50 | 31,48 | 71.868 | -0,06% |
| 2011-04-12 | 31,90 | 31,50 | 31,90 | 31,50 | 34.752 | +0,00% |
| 2011-04-11 | 31,96 | 31,50 | 32,20 | 31,50 | 31.216 | -1,22% |
| 2011-04-08 | 31,45 | 31,45 | 31,90 | 31,89 | 42.249 | +1,43% |
| 2011-04-07 | 31,50 | 31,37 | 31,50 | 31,44 | 10.545 | +0,13% |
| 2011-04-06 | 31,50 | 31,40 | 31,50 | 31,40 | 54.390 | -0,03% |
| 2011-04-05 | 31,50 | 31,20 | 31,90 | 31,41 | 27.884 | +0,03% |
| 2011-04-04 | 32,00 | 31,00 | 32,45 | 31,40 | 92.866 | +4,04% |
| 2011-04-01 | 29,70 | 29,30 | 30,19 | 30,18 | 7.378 | +1,62% |
| 2011-03-31 | 30,39 | 29,56 | 30,39 | 29,70 | 23.969 | -1,82% |
| 2011-03-30 | 30,44 | 30,20 | 30,49 | 30,25 | 11.528 | -0,49% |
| 2011-03-29 | 30,43 | 30,31 | 30,43 | 30,40 | 7.563 | +0,33% |
| 2011-03-28 | 30,34 | 30,07 | 30,52 | 30,30 | 6.760 | +0,00% |
| 2011-03-25 | 29,90 | 29,90 | 30,30 | 30,30 | 19.126 | +0,33% |
| 2011-03-24 | 29,40 | 29,27 | 30,40 | 30,20 | 18.726 | +3,07% |
| 2011-03-23 | 28,84 | 28,61 | 29,30 | 29,30 | 460.942 | +1,60% |
| 2011-03-22 | 29,30 | 28,52 | 29,30 | 28,84 | 2.438 | +0,35% |
